Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.29	25.57	24.68	25.39	42,395	-0.47(-1.81%)
Feb 25, 2022	25.52	25.86	25.61	25.86	38,436	+0.76(+3.04%)
Feb 24, 2022	24.86	25.24	24.55	25.10	44,312	-0.65(-2.52%)
Feb 23, 2022	25.97	26.06	25.66	25.74	72,818	-0.08(-0.33%)
Feb 22, 2022	25.95	26.05	25.70	25.83	21,833	-0.42(-1.59%)
Feb 18, 2022				26.25	0	-0.05(-0.21%)
Feb 17, 2022	26.46	26.46	26.25	26.30	15,581	-0.29(-1.10%)
Feb 16, 2022	26.39	26.69	26.38	26.59	9,141	+0.05(+0.20%)
Feb 15, 2022	26.40	26.61	26.35	26.54	25,093	+0.26(+1.00%)
Feb 14, 2022	26.38	26.38	26.07	26.28	12,195	-0.05(-0.17%)
Feb 11, 2022	26.63	26.75	26.27	26.32	27,217	-0.23(-0.87%)
Feb 10, 2022	26.54	26.85	26.48	26.55	35,480	-0.17(-0.64%)
Feb 09, 2022	26.68	26.75	26.67	26.72	10,705	+0.22(+0.82%)
Feb 08, 2022	26.43	26.54	26.24	26.51	42,969	+0.18(+0.70%)
Feb 07, 2022	26.25	26.37	26.22	26.32	14,875	+0.17(+0.66%)
Feb 04, 2022	26.10	26.32	25.96	26.15	26,882	+0.04(+0.14%)
Feb 03, 2022	26.27			26.11	65,639	-0.10(-0.38%)
Feb 02, 2022	26.20	26.25	26.11	26.21	10,470	+0.13(+0.49%)
Feb 01, 2022	25.96	26.13	25.96	26.09	14,754	+0.12(+0.46%)
Jan 31, 2022	25.71	25.97		25.97	114,195	+0.12(+0.47%)
Jan 28, 2022	25.63	25.89	25.50	25.84	22,084	+0.01(+0.03%)
Jan 27, 2022	25.91	25.92	25.64	25.84	12,006	+0.13(+0.52%)
Jan 26, 2022	26.02	26.06	25.59	25.70	23,346	-0.13(-0.52%)
Jan 25, 2022	25.64	25.94	25.44	25.84	37,908	+0.16(+0.63%)
Jan 24, 2022	25.47	25.81	25.04	25.67	64,007	-0.13(-0.51%)
Jan 21, 2022	25.99	26.00	25.80	25.80	12,550	-0.32(-1.24%)
Jan 20, 2022	26.48	26.48	26.12	26.13	19,382	-0.22(-0.85%)
Jan 19, 2022	26.47	26.51	26.32	26.35	5,435	+0.01(+0.03%)
Jan 18, 2022	26.34	26.51	26.24	26.34	36,068	-0.23(-0.86%)
Jan 14, 2022				26.57	0	+0.18(+0.69%)
Jan 13, 2022	26.62	26.62	26.37	26.39	21,981	+0.05(+0.20%)
Jan 12, 2022	26.23	26.36	26.20	26.34	16,704	+0.27(+1.02%)
Jan 11, 2022	25.79	26.13	25.79	26.07	32,449	+0.27(+1.06%)
Jan 10, 2022	25.69	25.97	25.60	25.79	54,137	+0.13(+0.51%)
Jan 07, 2022	25.52	25.71	25.52	25.66	191,627	+0.20(+0.78%)
Jan 06, 2022	25.60	25.60	25.45	25.47	64,814	+0.06(+0.25%)
Jan 05, 2022	25.66	25.70	25.40	25.40	3,968	-0.05(-0.20%)
Jan 04, 2022	25.39	25.58	25.39	25.45	16,864	+0.18(+0.69%)
Jan 03, 2022	25.22	25.29	25.17	25.28	7,246	+0.15(+0.59%)
Dec 31, 2021	25.11	25.19	25.03	25.13	3,771	+0.07(+0.28%)
Dec 30, 2021	25.16	25.26	25.05	25.06	4,450	-0.11(-0.45%)
Dec 29, 2021	25.18	25.27	25.09	25.17	7,100	-0.01(-0.05%)
Dec 28, 2021	25.14	25.23	25.11	25.19	10,758	+0.05(+0.22%)
Dec 27, 2021	25.07	25.16	25.03	25.13	309,615	+0.18(+0.72%)
Dec 23, 2021	24.87	25.04	24.83	24.95	7,291	+0.17(+0.70%)
Dec 22, 2021	24.57	24.78	24.53	24.78	23,914	+0.19(+0.78%)
Dec 21, 2021	24.51	24.59	24.37	24.59	39,430	+0.33(+1.37%)
Dec 20, 2021	24.26	24.35	24.24	24.26	6,300	-0.12(-0.48%)
Dec 17, 2021	24.58	24.60	24.37	24.37	15,539	-0.22(-0.91%)
Dec 16, 2021	24.59	24.67	24.50	24.60	21,806	+0.11(+0.44%)
Dec 15, 2021	24.28	24.49	24.18	24.49	8,798	+0.28(+1.15%)
Dec 14, 2021	24.26	24.28	24.10	24.21	5,665	-0.01(-0.06%)
Dec 13, 2021	24.36	24.36	24.22	24.22	9,839	-0.23(-0.94%)
Dec 10, 2021	24.44	24.48	24.39	24.45	78,041	+0.13(+0.52%)
Dec 09, 2021	24.37	24.39	24.27	24.33	7,925	-0.31(-1.28%)
Dec 08, 2021	24.52	24.65	24.44	24.64	9,374	+0.09(+0.35%)
Dec 07, 2021	24.38	24.60	24.38	24.56	7,558	+0.40(+1.65%)
Dec 06, 2021	24.10	24.23	24.07	24.16	14,943	+0.35(+1.47%)
Dec 03, 2021	23.78	23.81	23.66	23.81	23,556	-0.16(-0.67%)
Dec 02, 2021	23.80	24.08	23.80	23.97	17,756	+0.36(+1.52%)