Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	29.23	29.23	28.99	29.07	24,818	+0.03(+0.10%)
Feb 28, 2024	29.07	29.09	28.98	29.04	23,843	-0.20(-0.68%)
Feb 27, 2024	29.20	29.29	29.15	29.24	33,546	+0.14(+0.49%)
Feb 26, 2024	29.05	29.15	29.00	29.09	47,814	-0.01(-0.02%)
Feb 23, 2024	29.14	29.19	29.08	29.10	14,133	-0.02(-0.07%)
Feb 22, 2024	29.24	29.24	29.03	29.12	20,466	+0.13(+0.45%)
Feb 21, 2024	28.94	28.99	28.86	28.99	13,985	+0.10(+0.35%)
Feb 20, 2024	28.94	28.99	28.81	28.89	33,548	-0.01(-0.04%)
Feb 16, 2024	28.89	28.97	28.78	28.90	36,821	+0.08(+0.28%)
Feb 15, 2024	28.66	28.84	28.66	28.82	63,455	+0.32(+1.13%)
Feb 14, 2024	28.40	28.51	28.36	28.50	35,521	+0.25(+0.90%)
Feb 13, 2024	28.44	28.44	28.06	28.24	32,827	-0.41(-1.42%)
Feb 12, 2024	28.56	28.72	28.56	28.65	50,986	+0.08(+0.27%)
Feb 09, 2024	28.49	28.57	28.38	28.57	38,805	+0.02(+0.07%)
Feb 08, 2024	28.53	28.57	28.46	28.55	74,873	-0.17(-0.59%)
Feb 07, 2024	28.78	28.78	28.61	28.72	21,168	-0.20(-0.69%)
Feb 06, 2024	28.68	28.92	28.64	28.92	13,249	+0.31(+1.08%)
Feb 05, 2024	28.63	28.66	28.47	28.61	77,696	-0.22(-0.78%)
Feb 02, 2024	28.90	28.90	28.70	28.83	40,383	-0.27(-0.94%)
Feb 01, 2024	28.98	29.14	28.91	29.11	29,394	+0.16(+0.56%)
Jan 31, 2024	29.29	29.29	28.92	28.95	44,879	-0.22(-0.76%)
Jan 30, 2024	29.09	29.18	29.03	29.17	23,608	-0.08(-0.27%)
Jan 29, 2024	29.02	29.25	28.99	29.25	34,646	+0.08(+0.27%)
Jan 26, 2024	29.25	29.25	29.15	29.17	23,889	+0.05(+0.17%)
Jan 25, 2024	29.05	29.12	28.97	29.12	197,958	+0.17(+0.58%)
Jan 24, 2024	29.16	29.23	28.92	28.95	146,719	+0.06(+0.21%)
Jan 23, 2024	28.85	28.90	28.78	28.89	47,830	+0.05(+0.16%)
Jan 22, 2024	28.89	28.93	28.72	28.84	76,012	+0.04(+0.15%)
Jan 19, 2024	28.67	28.84	28.59	28.80	36,025	-0.01(-0.05%)
Jan 18, 2024	28.75	28.83	28.63	28.81	81,690	+0.15(+0.52%)
Jan 17, 2024	28.55	28.69	28.50	28.66	44,826	-0.27(-0.93%)
Jan 16, 2024	29.14	29.14	28.85	28.93	27,693	-0.49(-1.67%)
Jan 12, 2024	29.53	29.55	29.36	29.42	21,258	-0.01(-0.04%)
Jan 11, 2024	29.49	29.49	29.19	29.43	51,035	-0.08(-0.26%)
Jan 10, 2024	29.51	29.56	29.45	29.51	22,831	-0.03(-0.10%)
Jan 09, 2024	29.61	29.61	29.48	29.54	28,467	-0.29(-0.97%)
Jan 08, 2024	29.64	29.83	29.59	29.83	16,098	+0.13(+0.45%)
Jan 05, 2024	29.67	29.92	29.61	29.70	20,032	+0.07(+0.24%)
Jan 04, 2024	29.62	29.76	29.61	29.63	19,988	+0.20(+0.68%)
Jan 03, 2024	29.30	29.50	29.28	29.43	30,136	-0.12(-0.42%)
Jan 02, 2024	29.51	29.68	29.51	29.55	260,765	-0.10(-0.34%)
Dec 29, 2023	29.73	29.77	29.62	29.65	13,506	-0.01(-0.02%)
Dec 28, 2023	29.83	29.84	29.66	29.66	65,965	-0.16(-0.52%)
Dec 27, 2023	29.72	29.85	29.66	29.82	24,428	+0.09(+0.32%)
Dec 26, 2023	29.44	29.74	29.37	29.72	65,367	+0.21(+0.72%)
Dec 22, 2023	29.63	29.63	29.47	29.51	19,928	+0.12(+0.42%)
Dec 21, 2023	29.19	29.38	29.19	29.38	26,181	+0.52(+1.79%)
Dec 20, 2023	29.18	29.23	28.87	28.87	73,287	-0.36(-1.22%)
Dec 19, 2023	29.13	29.25	29.13	29.22	26,952	+0.21(+0.72%)
Dec 18, 2023	29.09	29.09	28.95	29.01	24,556	+0.04(+0.15%)
Dec 15, 2023	29.04	29.16	28.97	28.97	31,275	-0.24(-0.83%)
Dec 14, 2023	29.05	29.32	29.05	29.21	27,240	+0.29(+1.01%)
Dec 13, 2023	28.58	28.92	28.36	28.92	112,921	+0.33(+1.17%)
Dec 12, 2023	28.55	28.59	28.44	28.59	22,738	-0.06(-0.22%)
Dec 11, 2023	28.59	28.66	28.57	28.65	13,893	+0.05(+0.18%)
Dec 08, 2023	28.46	28.62	28.46	28.60	16,445	+0.05(+0.16%)
Dec 07, 2023	28.40	28.57	28.34	28.55	16,101	+0.22(+0.76%)
Dec 06, 2023	28.54	28.57	28.33	28.33	32,095	-0.04(-0.15%)
Dec 05, 2023	28.40	28.45	28.36	28.38	34,023	-0.17(-0.58%)
Dec 04, 2023	28.44	28.60	28.44	28.54	29,703	-0.13(-0.47%)