Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	24.10	24.10	23.98	24.00	12,006	-0.22(-0.89%)
Dec 29, 2022	24.07	24.25	24.07	24.21	19,051	+0.37(+1.54%)
Dec 28, 2022	24.14	24.29	23.82	23.85	43,050	-0.21(-0.86%)
Dec 27, 2022	24.27	24.27	24.02	24.05	21,488	+0.00(+0.00%)
Dec 23, 2022	23.86	24.05	23.84	24.05	24,318	+0.12(+0.51%)
Dec 22, 2022	23.98	23.98	23.66	23.93	23,380	-0.06(-0.24%)
Dec 21, 2022	23.96	24.06	23.89	23.99	28,642	+0.28(+1.17%)
Dec 20, 2022	23.67	23.85	23.67	23.71	25,654	+0.08(+0.36%)
Dec 19, 2022	23.80	23.80	23.55	23.63	14,032	+0.05(+0.20%)
Dec 16, 2022	23.32	23.71	23.32	23.58	7,411	-0.29(-1.22%)
Dec 15, 2022	24.21	24.21	23.79	23.87	19,128	-0.44(-1.81%)
Dec 14, 2022	24.43	24.50	24.17	24.31	11,656	-0.10(-0.42%)
Dec 13, 2022	24.67	24.67	24.30	24.42	25,342	+0.33(+1.36%)
Dec 12, 2022	24.07	24.11	23.99	24.09	9,412	-0.04(-0.16%)
Dec 09, 2022	24.18	24.29	24.08	24.13	13,528	+0.04(+0.16%)
Dec 08, 2022	24.08	24.14	23.99	24.09	28,159	+0.02(+0.08%)
Dec 07, 2022	24.11	24.14	23.98	24.07	7,056	-0.03(-0.12%)
Dec 06, 2022	24.22	24.22	23.91	24.10	39,911	-0.08(-0.35%)
Dec 05, 2022	24.50	24.50	24.08	24.18	12,915	-0.23(-0.96%)
Dec 02, 2022	24.25	24.46	24.23	24.42	11,973	-0.09(-0.38%)
Dec 01, 2022	24.45	24.69	24.44	24.51	95,572	+0.17(+0.69%)
Nov 30, 2022	24.12	24.43	23.87	24.34	34,403	+0.39(+1.64%)
Nov 29, 2022	23.86	24.03	23.68	23.95	18,255	+0.22(+0.95%)
Nov 28, 2022	24.09	24.09	23.72	23.72	8,625	-0.50(-2.08%)
Nov 25, 2022	24.15	24.28	24.15	24.23	1,389	+0.23(+0.97%)
Nov 23, 2022	23.87	24.06	23.87	24.00	16,449	+0.22(+0.95%)
Nov 22, 2022	23.56	23.79	23.56	23.77	23,644	+0.42(+1.81%)
Nov 21, 2022	23.25	23.38	23.19	23.35	20,073	-0.14(-0.60%)
Nov 18, 2022	23.50	23.56	23.40	23.49	18,492	+0.07(+0.32%)
Nov 17, 2022	23.19	23.41	23.12	23.41	39,644	-0.14(-0.60%)
Nov 16, 2022	23.58	23.58	23.47	23.56	14,542	+0.08(+0.36%)
Nov 15, 2022	23.68	23.74	23.31	23.47	18,792	+0.13(+0.56%)
Nov 14, 2022	23.40	23.51	23.33	23.34	34,839	-0.07(-0.32%)
Nov 11, 2022	23.28	23.49	23.20	23.41	11,395	+0.29(+1.26%)
Nov 10, 2022	22.86	23.12	22.81	23.12	12,897	+0.98(+4.44%)
Nov 09, 2022	22.28	22.38	22.11	22.14	8,526	-0.27(-1.21%)
Nov 08, 2022	22.34	22.60	22.33	22.41	19,319	+0.10(+0.46%)
Nov 07, 2022	22.38	22.38	22.11	22.31	25,633	+0.08(+0.38%)
Nov 04, 2022	21.98	22.23	21.89	22.23	38,217	+0.90(+4.22%)
Nov 03, 2022	21.23	21.39	21.00	21.33	19,651	-0.14(-0.65%)
Nov 02, 2022	21.80		21.47	21.47	27,941	-0.34(-1.55%)
Nov 01, 2022	21.97	21.97	21.68	21.80	10,213	+0.34(+1.57%)
Oct 31, 2022	21.45	21.56	21.40	21.47	51,607	-0.15(-0.67%)
Oct 28, 2022	21.48	21.67	21.47	21.61	17,528	+0.21(+0.98%)
Oct 27, 2022	21.49	21.62	21.40	21.40	25,159	-0.17(-0.78%)
Oct 26, 2022	21.36	21.64	21.36	21.57	15,742	+0.17(+0.79%)
Oct 25, 2022	21.16	21.40	21.16	21.40	21,238	+0.40(+1.92%)
Oct 24, 2022	20.90	21.03	20.90	21.00	41,231	+0.07(+0.34%)
Oct 21, 2022	20.43	20.93	20.40	20.93	24,366	+0.32(+1.57%)
Oct 20, 2022	20.66	20.85	20.53	20.61	16,323	-0.09(-0.45%)
Oct 19, 2022	20.73	20.85	20.57	20.70	31,583	-0.12(-0.58%)
Oct 18, 2022	20.99	21.00	20.71	20.82	17,151	+0.05(+0.23%)
Oct 17, 2022	20.75	20.84	20.75	20.77	20,484	+0.44(+2.19%)
Oct 14, 2022	20.69	20.75	20.26	20.33	25,087	-0.27(-1.30%)
Oct 13, 2022	19.87	20.67	19.87	20.60	135,574	+0.50(+2.47%)
Oct 12, 2022	20.09	20.18	20.07	20.10	25,074	-0.05(-0.23%)
Oct 11, 2022	20.24	20.46	20.15	20.15	42,270	-0.28(-1.38%)
Oct 10, 2022	20.48	20.51	20.34	20.43	221,757	-0.07(-0.37%)
Oct 07, 2022	20.61	20.61	20.35	20.50	36,238	-0.14(-0.68%)
Oct 06, 2022	20.77	20.77	20.57	20.64	24,198	-0.42(-2.00%)
Oct 05, 2022	20.96	21.18	20.90	21.06	20,189	-0.25(-1.17%)
Oct 04, 2022	21.08	21.35	21.08	21.31	43,320	+0.67(+3.25%)