Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		21.78	21.78	21.78	0	+0.01(+0.03%)
Dec 28, 2017	21.82	21.87	21.75	21.78	45,248	+0.04(+0.17%)
Dec 27, 2017	21.69	21.78	21.69	21.74	34,477	+0.05(+0.25%)
Dec 26, 2017	21.65	21.70	21.63	21.68	33,954	+0.06(+0.28%)
Dec 22, 2017	21.70	21.70	21.58	21.62	62,733	-0.02(-0.07%)
Dec 21, 2017	21.52	21.65	21.49	21.64	81,182	+0.18(+0.85%)
Dec 20, 2017	21.53	21.53	21.42	21.46	92,663	-0.02(-0.07%)
Dec 19, 2017	21.56	21.56	21.40	21.47	104,110	+0.05(+0.25%)
Dec 18, 2017	21.55	21.59	21.42	21.42	117,955	+0.11(+0.50%)
Dec 15, 2017	21.55	21.55	21.30	21.31	130,012	-0.04(-0.18%)
Dec 14, 2017	21.51	21.55	21.35	21.35	53,767	-0.22(-1.02%)
Dec 13, 2017	21.46	21.58	21.46	21.57	94,105	+0.13(+0.60%)
Dec 12, 2017	21.42	21.47	21.40	21.44	282,139	+0.05(+0.21%)
Dec 11, 2017	21.38	21.45	21.34	21.40	72,064	-0.03(-0.14%)
Dec 08, 2017	21.38	21.43	21.30	21.43	71,200	+0.11(+0.50%)
Dec 07, 2017	21.27	21.35	21.26	21.32	92,202	+0.05(+0.25%)
Dec 06, 2017	21.10	21.34	21.10	21.27	226,539	-0.02(-0.07%)
Dec 05, 2017	21.35	21.37	21.21	21.28	208,165	+0.00(+0.00%)
Dec 04, 2017	21.45	21.45	21.27	21.28	67,528	-0.13(-0.60%)
Dec 01, 2017	21.39	21.41	21.31	21.41	62,763	-0.03(-0.14%)
Nov 30, 2017	21.53	21.55	21.43	21.44	57,958	+0.00(+0.00%)
Nov 29, 2017	21.52	21.57	21.39	21.44	65,124	-0.09(-0.42%)
Nov 28, 2017	21.51	21.56	21.43	21.53	61,316	+0.10(+0.46%)
Nov 27, 2017	21.55	21.58	21.43	21.43	29,162	-0.12(-0.56%)
Nov 24, 2017	21.56	21.60	21.55	21.55	19,530	+0.16(+0.74%)
Nov 22, 2017	21.40	21.44	21.32	21.40	66,235	+0.09(+0.43%)
Nov 21, 2017	21.38	21.42	21.27	21.30	39,369	+0.10(+0.46%)
Nov 20, 2017	21.23	21.23	21.17	21.21	36,890	+0.05(+0.25%)
Nov 17, 2017	21.51	21.51	21.11	21.15	86,284	-0.04(-0.18%)
Nov 16, 2017	21.17	21.25	21.17	21.19	90,900	+0.14(+0.68%)
Nov 15, 2017	21.12	21.12	20.99	21.05	50,126	-0.20(-0.96%)
Nov 14, 2017	21.24	21.25	21.13	21.25	64,498	+0.06(+0.29%)
Nov 13, 2017	21.16	21.25	21.07	21.19	76,664	-0.20(-0.92%)
Nov 10, 2017	21.39	21.40	21.30	21.39	32,351	-0.04(-0.18%)
Nov 09, 2017	21.44	21.45	21.36	21.43	40,052	-0.17(-0.80%)
Nov 08, 2017	21.55	21.61	21.53	21.60	43,536	+0.11(+0.53%)
Nov 07, 2017	21.52	21.52	21.44	21.49	36,387	-0.10(-0.45%)
Nov 06, 2017	21.46	21.60	21.46	21.58	41,551	+0.06(+0.28%)
Nov 03, 2017	21.58	21.58	21.47	21.52	81,188	-0.12(-0.56%)
Nov 02, 2017	21.56	21.64	21.53	21.64	46,542	+0.11(+0.53%)
Nov 01, 2017	21.61	21.62	21.53	21.53	56,875	+0.09(+0.42%)
Oct 31, 2017	21.40	21.47	21.37	21.44	55,431	+0.07(+0.32%)
Oct 30, 2017	21.31	21.37	21.31	21.37	47,295	+0.13(+0.60%)
Oct 27, 2017	21.20	21.27	21.16	21.24	48,298	+0.02(+0.07%)
Oct 26, 2017	21.31	21.38	21.23	21.23	86,174	-0.16(-0.74%)
Oct 25, 2017	21.50	21.50	21.33	21.39	40,438	-0.11(-0.53%)
Oct 24, 2017	21.47	21.57	21.47	21.50	114,102	+0.04(+0.18%)
Oct 23, 2017	21.52	21.55	21.46	21.46	33,632	-0.04(-0.18%)
Oct 20, 2017	21.52	21.53	21.49	21.50	67,032	+0.03(+0.14%)
Oct 19, 2017	21.43	21.51	21.43	21.47	37,951	-0.01(-0.04%)
Oct 18, 2017	21.44	21.48	21.40	21.48	68,020	+0.08(+0.35%)
Oct 17, 2017	21.39	21.40	21.33	21.40	45,195	+0.03(+0.14%)
Oct 16, 2017	21.38	21.40	21.36	21.37	28,495	-0.01(-0.04%)
Oct 13, 2017	21.42	21.46	21.38	21.38	24,380	+0.08(+0.35%)
Oct 12, 2017	21.29	21.33	21.26	21.30	65,407	+0.02(+0.11%)
Oct 11, 2017	21.24	21.29	21.22	21.28	45,218	+0.11(+0.50%)
Oct 10, 2017	21.12	21.20	21.12	21.18	76,672	+0.19(+0.90%)
Oct 09, 2017	21.00	21.07	20.96	20.99	60,957	+0.02(+0.11%)
Oct 06, 2017	20.93	20.97	20.84	20.96	50,023	+0.02(+0.07%)
Oct 05, 2017	20.95	21.03	20.93	20.95	44,223	+0.02(+0.07%)
Oct 04, 2017	20.96	21.03	20.93	20.93	94,859	-0.17(-0.79%)
Oct 03, 2017	21.03	21.10	21.03	21.10	42,085	+0.04(+0.18%)