Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	22.89	22.89	22.51	22.69	15,671	-0.56(-2.41%)
Jan 28, 2021	23.08	23.25	23.08	23.25	8,153	+0.15(+0.66%)
Jan 27, 2021	23.19	23.27	23.03	23.10	21,889	-0.45(-1.92%)
Jan 26, 2021	23.53	23.57	23.42	23.55	16,708	+0.27(+1.16%)
Jan 25, 2021	23.14	23.29	23.13	23.28	8,949	-0.09(-0.38%)
Jan 22, 2021	23.27	23.39	23.20	23.37	10,601	-0.14(-0.59%)
Jan 21, 2021	23.55	23.59	23.40	23.51	36,203	-0.07(-0.29%)
Jan 20, 2021	23.52	23.58	23.45	23.58	15,799	+0.14(+0.59%)
Jan 19, 2021	23.45	23.46	23.34	23.44	32,103	+0.08(+0.33%)
Jan 15, 2021	23.40	23.43	23.30	23.36	12,214	-0.26(-1.10%)
Jan 14, 2021	23.55	23.69	23.55	23.62	15,293	+0.13(+0.54%)
Jan 13, 2021	23.47	23.55	23.46	23.50	26,431	-0.04(-0.17%)
Jan 12, 2021	23.30	23.53	23.21	23.53	36,692	+0.27(+1.16%)
Jan 11, 2021	23.17	23.30	23.12	23.27	19,305	-0.36(-1.51%)
Jan 08, 2021	23.62	23.62	23.41	23.62	24,660	+0.07(+0.31%)
Jan 07, 2021	23.47	23.56	23.43	23.55	10,685	+0.17(+0.72%)
Jan 06, 2021	23.20	23.45	23.20	23.38	37,590	+0.43(+1.85%)
Jan 05, 2021	22.81	23.03	22.80	22.95	12,350	+0.29(+1.30%)
Jan 04, 2021	23.01	23.01	22.55	22.66	25,040	+0.09(+0.38%)
Dec 31, 2020		22.57	22.57	22.57	15,148	-0.14(-0.61%)
Dec 30, 2020	22.83	22.93	22.71	22.71	15,148	-0.02(-0.10%)
Dec 29, 2020	22.90	22.90	22.68	22.73	16,683	+0.06(+0.27%)
Dec 28, 2020	22.69	22.75	22.63	22.67	16,863	+0.15(+0.67%)
Dec 24, 2020	22.50	22.53	22.48	22.52	1,498	-0.04(-0.19%)
Dec 23, 2020	22.42	22.56	22.39	22.56	10,454	+0.31(+1.38%)
Dec 22, 2020	22.28	22.35	22.18	22.25	21,321	-0.11(-0.49%)
Dec 21, 2020	22.11	22.42	21.95	22.36	16,063	-0.43(-1.89%)
Dec 18, 2020	22.80	22.84	22.73	22.80	18,879	+0.00(+0.02%)
Dec 17, 2020	22.85	22.89	22.78	22.79	18,614	+0.01(+0.02%)
Dec 16, 2020	22.71	22.87	22.63	22.79	17,698	+0.13(+0.59%)
Dec 15, 2020	22.52	22.67	22.48	22.65	12,753	+0.16(+0.73%)
Dec 14, 2020	22.71	22.71	22.47	22.49	17,128	+0.01(+0.06%)
Dec 11, 2020	22.43	22.54	22.41	22.48	30,115	-0.20(-0.88%)
Dec 10, 2020	22.46	22.72	22.46	22.68	95,763	+0.19(+0.86%)
Dec 09, 2020	22.64	22.65	22.33	22.48	73,842	+0.05(+0.23%)
Dec 08, 2020	22.30	22.43	22.27	22.43	8,936	+0.08(+0.35%)
Dec 07, 2020	22.39	22.45	22.24	22.35	20,626	-0.15(-0.65%)
Dec 04, 2020	22.43	22.53	22.43	22.50	48,068	+0.30(+1.34%)
Dec 03, 2020	22.15	22.29	22.15	22.20	44,334	+0.23(+1.06%)
Dec 02, 2020	21.82	22.03	21.82	21.97	13,973	+0.09(+0.40%)
Dec 01, 2020	21.71	21.88	21.68	21.88	21,383	+0.52(+2.45%)
Nov 30, 2020	21.73	21.78	21.30	21.36	34,301	-0.60(-2.75%)
Nov 27, 2020	21.96	22.07	21.95	21.96	14,478	+0.02(+0.10%)
Nov 25, 2020	21.93	21.99	21.77	21.94	19,806	-0.00(-0.02%)
Nov 24, 2020	21.70	21.97	21.64	21.95	109,515	+0.66(+3.08%)
Nov 23, 2020	21.39	21.41	21.20	21.29	14,353	+0.10(+0.49%)
Nov 20, 2020	21.18	21.22	21.12	21.19	10,656	-0.03(-0.12%)
Nov 19, 2020	21.10	21.27	21.04	21.21	15,511	-0.01(-0.06%)
Nov 18, 2020	21.32	21.39	21.23	21.23	10,705	+0.00(+0.02%)
Nov 17, 2020	21.12	21.33	21.10	21.22	11,623	+0.05(+0.24%)
Nov 16, 2020	21.13	21.18	21.05	21.17	16,217	+0.43(+2.08%)
Nov 13, 2020	20.58	20.78	20.52	20.74	34,864	+0.41(+2.00%)
Nov 12, 2020	20.55	20.58	20.28	20.33	19,471	-0.46(-2.20%)
Nov 11, 2020	20.76	20.82	20.73	20.79	14,813	+0.11(+0.52%)
Nov 10, 2020	20.53	20.71	20.50	20.68	26,025	+0.57(+2.81%)
Nov 09, 2020	20.38	20.38	20.09	20.12	52,282	+0.99(+5.19%)
Nov 06, 2020	19.16	19.25	19.12	19.12	32,779	-0.02(-0.09%)
Nov 05, 2020	19.20	19.22	19.09	19.14	24,374	+0.37(+1.98%)
Nov 04, 2020	18.67	18.92	18.59	18.77	16,288	+0.03(+0.14%)
Nov 03, 2020	18.58	18.79	18.58	18.74	50,190	+0.49(+2.71%)