Alps International Sector Dividend (NY: IDOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	22.07	22.08	21.86	21.89	37,891	-0.34(-1.54%)
Jan 30, 2020	22.14	22.24	22.08	22.24	33,504	-0.11(-0.49%)
Jan 29, 2020	22.42	22.45	22.32	22.35	33,968	+0.02(+0.07%)
Jan 28, 2020	22.24	22.37	22.21	22.33	146,330	+0.11(+0.49%)
Jan 27, 2020	22.21	22.29	22.15	22.22	26,367	-0.45(-1.99%)
Jan 24, 2020	22.81	22.81	22.60	22.67	28,209	-0.14(-0.62%)
Jan 23, 2020	22.75	22.81	22.63	22.81	68,781	-0.04(-0.18%)
Jan 22, 2020	22.90	22.93	22.84	22.86	13,624	+0.03(+0.15%)
Jan 21, 2020	22.93	22.99	22.82	22.82	30,021	-0.28(-1.23%)
Jan 17, 2020	23.10	23.11	23.04	23.11	17,451	+0.07(+0.29%)
Jan 16, 2020	23.03	23.04	22.97	23.04	27,266	+0.09(+0.40%)
Jan 15, 2020	22.95	23.02	22.93	22.95	28,153	-0.02(-0.07%)
Jan 14, 2020	22.91	23.01	22.91	22.96	406,012	-0.03(-0.15%)
Jan 13, 2020	22.93	23.01	22.89	23.00	40,366	+0.08(+0.33%)
Jan 10, 2020	23.01	23.01	22.87	22.92	20,678	-0.07(-0.29%)
Jan 09, 2020	22.96	22.99	22.92	22.99	22,338	+0.07(+0.29%)
Jan 08, 2020	22.92	22.98	22.88	22.92	21,359	+0.05(+0.22%)
Jan 07, 2020	22.91	22.94	22.87	22.87	11,832	-0.12(-0.51%)
Jan 06, 2020	22.89	22.99	22.86	22.99	26,341	+0.06(+0.26%)
Jan 03, 2020	22.87	23.02	22.68	22.93	21,515	-0.24(-1.05%)
Jan 02, 2020	23.13	23.17	23.04	23.17	18,758	+0.19(+0.84%)
Dec 31, 2019	22.89	22.98	22.84	22.98	21,276	+0.06(+0.28%)
Dec 30, 2019	23.02	23.07	22.90	22.92	30,313	-0.10(-0.42%)
Dec 27, 2019	23.14	23.14	22.99	23.01	22,591	+0.03(+0.15%)
Dec 26, 2019	22.85	22.98	22.85	22.98	21,123	+0.13(+0.59%)
Dec 24, 2019	22.87	22.90	22.81	22.85	20,439	-0.01(-0.05%)
Dec 23, 2019	22.85	22.91	22.76	22.86	37,039	-0.00(-0.01%)
Dec 20, 2019	22.86	22.90	22.84	22.86	19,125	+0.01(+0.03%)
Dec 19, 2019	22.84	22.87	22.77	22.86	27,211	+0.01(+0.05%)
Dec 18, 2019	22.87	22.87	22.82	22.85	18,134	+0.04(+0.17%)
Dec 17, 2019	22.81	22.90	22.81	22.81	118,546	-0.17(-0.75%)
Dec 16, 2019	22.96	23.02	22.93	22.98	20,364	+0.30(+1.34%)
Dec 13, 2019	22.67	22.81	22.63	22.67	33,352	+0.19(+0.84%)
Dec 12, 2019	22.27	22.49	22.25	22.48	17,978	+0.25(+1.15%)
Dec 11, 2019	22.14	22.28	22.14	22.23	13,606	+0.11(+0.52%)
Dec 10, 2019	22.04	22.16	22.04	22.12	28,849	+0.03(+0.15%)
Dec 09, 2019	22.12	22.21	22.08	22.08	10,730	-0.11(-0.52%)
Dec 06, 2019	22.13	22.21	22.13	22.20	15,580	+0.20(+0.93%)
Dec 05, 2019	22.04	22.06	21.95	21.99	27,444	-0.02(-0.11%)
Dec 04, 2019	21.98	22.02	21.88	22.02	22,951	+0.20(+0.92%)
Dec 03, 2019	21.68	21.84	21.68	21.82	10,760	-0.11(-0.51%)
Dec 02, 2019	22.02	22.02	21.87	21.93	13,240	-0.14(-0.65%)
Nov 29, 2019	22.11	22.12	22.07	22.07	5,234	-0.16(-0.72%)
Nov 27, 2019	22.19	22.23	22.19	22.23	22,154	+0.07(+0.33%)
Nov 26, 2019	22.09	22.16	22.08	22.16	18,480	+0.02(+0.07%)
Nov 25, 2019	22.08	22.17	22.04	22.14	17,303	+0.17(+0.77%)
Nov 22, 2019	21.99	22.00	21.93	21.97	9,007	+0.01(+0.05%)
Nov 21, 2019	21.96	21.96	21.91	21.96	68,439	-0.04(-0.19%)
Nov 20, 2019	22.04	22.07	21.93	22.00	19,720	-0.19(-0.85%)
Nov 19, 2019	22.25	22.28	22.18	22.19	29,524	-0.02(-0.11%)
Nov 18, 2019	22.20	22.26	22.16	22.21	51,653	+0.02(+0.07%)
Nov 15, 2019	22.10	22.21	22.10	22.20	62,080	+0.09(+0.41%)
Nov 14, 2019	22.09	22.18	22.06	22.11	21,922	-0.08(-0.37%)
Nov 13, 2019	22.18	22.22	22.17	22.19	18,195	-0.12(-0.53%)
Nov 12, 2019	22.22	22.36	22.22	22.31	65,414	+0.04(+0.16%)
Nov 11, 2019	22.22	22.27	22.19	22.27	43,509	-0.01(-0.04%)
Nov 08, 2019	22.28	22.29	22.15	22.28	34,083	+0.00(+0.00%)
Nov 07, 2019	22.39	22.39	22.28	22.28	27,993	+0.03(+0.14%)
Nov 06, 2019	22.26	22.32	22.21	22.25	21,328	-0.06(-0.27%)
Nov 05, 2019	22.28	22.31	22.23	22.31	67,298	-0.02(-0.10%)
Nov 04, 2019	22.35	22.42	22.30	22.33	10,855	+0.07(+0.33%)