New Gold (NY:NGD)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2025	4.220	4.270	4.130	4.190	13,264,136	+0.00(+0.00%)
Jul 30, 2025	4.260	4.280	4.160	4.190	13,717,818	-0.12(-2.78%)
Jul 29, 2025	4.150	4.340	4.115	4.310	17,811,864	+0.18(+4.36%)
Jul 28, 2025	4.250	4.300	4.030	4.130	24,159,262	-0.28(-6.35%)
Jul 25, 2025	4.410	4.450	4.320	4.410	17,221,004	-0.02(-0.45%)
Jul 24, 2025	4.450	4.480	4.360	4.430	12,613,507	-0.06(-1.34%)
Jul 23, 2025	4.510	4.530	4.410	4.490	14,064,028	-0.05(-1.10%)
Jul 22, 2025	4.520	4.590	4.500	4.540	14,491,025	+0.05(+1.11%)
Jul 21, 2025	4.410	4.600	4.390	4.490	16,410,920	+0.19(+4.42%)
Jul 18, 2025	4.400	4.400	4.270	4.300	11,842,582	-0.04(-0.92%)
Jul 17, 2025	4.380	4.390	4.290	4.340	12,357,891	-0.09(-2.03%)
Jul 16, 2025	4.520	4.569	4.370	4.430	15,611,604	-0.09(-1.99%)
Jul 15, 2025	4.620	4.630	4.450	4.520	13,827,130	-0.09(-1.95%)
Jul 14, 2025	4.690	4.760	4.580	4.610	11,079,227	-0.09(-1.91%)
Jul 11, 2025	4.770	4.805	4.660	4.700	14,263,195	+0.00(+0.00%)
Jul 10, 2025	4.780	4.820	4.640	4.700	13,183,232	-0.04(-0.84%)
Jul 09, 2025	4.760	4.800	4.702	4.740	11,620,340	+0.00(+0.00%)
Jul 08, 2025	5.010	5.030	4.670	4.740	23,558,984	-0.30(-5.95%)
Jul 07, 2025	4.940	5.060	4.830	5.040	17,444,492	+0.05(+1.00%)
Jul 03, 2025	4.850	4.990	4.810	4.990	11,363,381	+0.09(+1.84%)
Jul 02, 2025	4.990	5.000	4.780	4.900	17,791,752	-0.02(-0.41%)
Jul 01, 2025	5.100	5.160	4.910	4.920	15,350,537	-0.03(-0.61%)
Jun 30, 2025	4.770	4.960	4.760	4.950	23,581,100	+0.20(+4.21%)
Jun 27, 2025	4.790	4.810	4.701	4.750	26,673,956	-0.18(-3.65%)
Jun 26, 2025	4.840	4.940	4.800	4.930	20,572,500	+0.10(+2.07%)
Jun 25, 2025	4.850	4.880	4.790	4.830	19,204,216	-0.02(-0.41%)
Jun 24, 2025	4.800	4.910	4.620	4.850	32,091,162	-0.08(-1.62%)
Jun 23, 2025	4.860	5.060	4.830	4.930	30,287,252	+0.10(+2.07%)
Jun 20, 2025	4.770	4.970	4.765	4.830	35,155,472	+0.01(+0.21%)
Jun 18, 2025	4.870	4.940	4.790	4.820	23,731,304	-0.07(-1.43%)
Jun 17, 2025	4.860	4.920	4.775	4.890	22,814,910	+0.04(+0.82%)
Jun 16, 2025	4.870	4.950	4.810	4.850	28,369,936	-0.06(-1.22%)
Jun 13, 2025	4.960	4.983	4.875	4.910	24,706,042	+0.03(+0.61%)
Jun 12, 2025	4.920	4.945	4.830	4.880	27,445,746	+0.07(+1.46%)
Jun 11, 2025	4.800	4.850	4.750	4.810	28,854,606	+0.05(+1.05%)
Jun 10, 2025	4.910	4.910	4.710	4.760	22,353,512	-0.10(-2.06%)
Jun 09, 2025	4.830	4.900	4.780	4.860	22,156,788	+0.06(+1.25%)
Jun 06, 2025	4.940	4.969	4.760	4.800	32,912,888	-0.10(-2.04%)
Jun 05, 2025	4.820	4.940	4.750	4.900	42,545,824	+0.21(+4.48%)
Jun 04, 2025	4.750	4.760	4.630	4.690	25,218,962	+0.02(+0.43%)
Jun 03, 2025	4.560	4.680	4.460	4.670	29,216,228	+0.08(+1.74%)