Orange ADR (NY: ORAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2023	12.01	12.07	12.00	12.00	278,034	-0.01(-0.08%)
Dec 04, 2023	11.95	12.04	11.95	12.01	402,789	-0.02(-0.17%)
Dec 01, 2023	11.99	12.05	11.98	12.03	346,534	+0.08(+0.67%)
Nov 30, 2023	12.05	12.05	11.93	11.95	674,608	-0.03(-0.25%)
Nov 29, 2023	11.95	11.98	11.93	11.98	514,210	-0.05(-0.40%)
Nov 28, 2023	12.09	12.09	12.00	12.03	359,656	+0.08(+0.65%)
Nov 27, 2023	11.91	11.96	11.91	11.95	150,736	+0.10(+0.82%)
Nov 24, 2023	11.81	11.88	11.81	11.85	117,016	+0.14(+1.16%)
Nov 22, 2023	11.74	11.74	11.69	11.72	109,284	+0.00(+0.00%)
Nov 21, 2023	11.72	11.76	11.71	11.72	169,208	-0.05(-0.41%)
Nov 20, 2023	11.71	11.77	11.70	11.77	169,436	+0.06(+0.50%)
Nov 17, 2023	11.66	11.73	11.66	11.71	181,685	+0.12(+1.01%)
Nov 16, 2023	11.62	11.65	11.59	11.59	137,017	+0.06(+0.51%)
Nov 15, 2023	11.50	11.54	11.48	11.53	227,327	-0.04(-0.34%)
Nov 14, 2023	11.52	11.59	11.51	11.57	192,761	+0.02(+0.17%)
Nov 13, 2023	11.53	11.58	11.52	11.55	238,027	+0.05(+0.42%)
Nov 10, 2023	11.54	11.55	11.42	11.50	175,548	+0.08(+0.68%)
Nov 09, 2023	11.44	11.49	11.42	11.42	165,964	+0.03(+0.26%)
Nov 08, 2023	11.38	11.43	11.37	11.40	174,937	-0.01(-0.09%)
Nov 07, 2023	11.45	11.45	11.39	11.40	276,346	-0.20(-1.76%)
Nov 06, 2023	11.62	11.63	11.58	11.61	213,212	+0.00(+0.00%)
Nov 03, 2023	11.60	11.64	11.57	11.61	259,685	+0.00(+0.00%)
Nov 02, 2023	11.59	11.62	11.55	11.61	354,823	+0.09(+0.76%)
Nov 01, 2023	11.46	11.52	11.44	11.52	212,320	+0.10(+0.85%)
Oct 31, 2023	11.41	11.47	11.40	11.42	211,829	+0.00(+0.00%)
Oct 30, 2023	11.37	11.42	11.37	11.42	298,194	+0.14(+1.21%)
Oct 27, 2023	11.34	11.38	11.29	11.29	328,161	+0.07(+0.61%)
Oct 26, 2023	11.21	11.26	11.19	11.22	278,141	+0.01(+0.09%)
Oct 25, 2023	11.16	11.23	11.12	11.21	300,073	+0.08(+0.70%)
Oct 24, 2023	11.17	11.21	11.09	11.13	456,572	+0.01(+0.09%)
Oct 23, 2023	11.13	11.18	11.10	11.12	258,188	-0.04(-0.35%)
Oct 20, 2023	11.14	11.20	11.14	11.16	226,908	-0.08(-0.69%)
Oct 19, 2023	11.19	11.27	11.17	11.24	383,497	-0.03(-0.26%)
Oct 18, 2023	11.27	11.31	11.25	11.27	302,359	-0.02(-0.17%)
Oct 17, 2023	11.24	11.32	11.23	11.29	316,884	+0.06(+0.52%)
Oct 16, 2023	11.26	11.28	11.19	11.23	296,573	-0.05(-0.43%)
Oct 13, 2023	11.30	11.34	11.25	11.28	217,051	+0.04(+0.35%)
Oct 12, 2023	11.28	11.28	11.22	11.24	188,085	-0.17(-1.45%)
Oct 11, 2023	11.40	11.44	11.37	11.40	248,996	+0.02(+0.17%)
Oct 10, 2023	11.34	11.40	11.33	11.39	231,407	+0.08(+0.69%)
Oct 09, 2023	11.26	11.32	11.25	11.31	260,648	-0.03(-0.26%)
Oct 06, 2023	11.22	11.36	11.14	11.34	362,219	+0.05(+0.43%)
Oct 05, 2023	11.23	11.32	11.20	11.29	755,895	+0.01(+0.09%)
Oct 04, 2023	11.31	11.32	11.21	11.28	600,070	+0.26(+2.39%)
Oct 03, 2023	10.95	11.02	10.90	11.02	384,202	-0.08(-0.70%)