Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 05, 2023 12.01 12.07 12.00 12.00 278,034 -0.01(-0.08%)
Dec 04, 2023 11.95 12.04 11.95 12.01 402,789 -0.02(-0.17%)
Dec 01, 2023 11.99 12.05 11.98 12.03 346,534 +0.08(+0.67%)
Nov 30, 2023 12.05 12.05 11.93 11.95 674,608 -0.03(-0.25%)
Nov 29, 2023 11.95 11.98 11.93 11.98 514,210 -0.05(-0.40%)
Nov 28, 2023 12.09 12.09 12.00 12.03 359,656 +0.08(+0.65%)
Nov 27, 2023 11.91 11.96 11.91 11.95 150,736 +0.10(+0.82%)
Nov 24, 2023 11.81 11.88 11.81 11.85 117,016 +0.14(+1.16%)
Nov 22, 2023 11.74 11.74 11.69 11.72 109,284 +0.00(+0.00%)
Nov 21, 2023 11.72 11.76 11.71 11.72 169,208 -0.05(-0.41%)
Nov 20, 2023 11.71 11.77 11.70 11.77 169,436 +0.06(+0.50%)
Nov 17, 2023 11.66 11.73 11.66 11.71 181,685 +0.12(+1.01%)
Nov 16, 2023 11.62 11.65 11.59 11.59 137,017 +0.06(+0.51%)
Nov 15, 2023 11.50 11.54 11.48 11.53 227,327 -0.04(-0.34%)
Nov 14, 2023 11.52 11.59 11.51 11.57 192,761 +0.02(+0.17%)
Nov 13, 2023 11.53 11.58 11.52 11.55 238,027 +0.05(+0.42%)
Nov 10, 2023 11.54 11.55 11.42 11.50 175,548 +0.08(+0.68%)
Nov 09, 2023 11.44 11.49 11.42 11.42 165,964 +0.03(+0.26%)
Nov 08, 2023 11.38 11.43 11.37 11.40 174,937 -0.01(-0.09%)
Nov 07, 2023 11.45 11.45 11.39 11.40 276,346 -0.20(-1.76%)
Nov 06, 2023 11.62 11.63 11.58 11.61 213,212 +0.00(+0.00%)
Nov 03, 2023 11.60 11.64 11.57 11.61 259,685 +0.00(+0.00%)
Nov 02, 2023 11.59 11.62 11.55 11.61 354,823 +0.09(+0.76%)
Nov 01, 2023 11.46 11.52 11.44 11.52 212,320 +0.10(+0.85%)
Oct 31, 2023 11.41 11.47 11.40 11.42 211,829 +0.00(+0.00%)
Oct 30, 2023 11.37 11.42 11.37 11.42 298,194 +0.14(+1.21%)
Oct 27, 2023 11.34 11.38 11.29 11.29 328,161 +0.07(+0.61%)
Oct 26, 2023 11.21 11.26 11.19 11.22 278,141 +0.01(+0.09%)
Oct 25, 2023 11.16 11.23 11.12 11.21 300,073 +0.08(+0.70%)
Oct 24, 2023 11.17 11.21 11.09 11.13 456,572 +0.01(+0.09%)
Oct 23, 2023 11.13 11.18 11.10 11.12 258,188 -0.04(-0.35%)
Oct 20, 2023 11.14 11.20 11.14 11.16 226,908 -0.08(-0.69%)
Oct 19, 2023 11.19 11.27 11.17 11.24 383,497 -0.03(-0.26%)
Oct 18, 2023 11.27 11.31 11.25 11.27 302,359 -0.02(-0.17%)
Oct 17, 2023 11.24 11.32 11.23 11.29 316,884 +0.06(+0.52%)
Oct 16, 2023 11.26 11.28 11.19 11.23 296,573 -0.05(-0.43%)
Oct 13, 2023 11.30 11.34 11.25 11.28 217,051 +0.04(+0.35%)
Oct 12, 2023 11.28 11.28 11.22 11.24 188,085 -0.17(-1.45%)
Oct 11, 2023 11.40 11.44 11.37 11.40 248,996 +0.02(+0.17%)
Oct 10, 2023 11.34 11.40 11.33 11.39 231,407 +0.08(+0.69%)
Oct 09, 2023 11.26 11.32 11.25 11.31 260,648 -0.03(-0.26%)
Oct 06, 2023 11.22 11.36 11.14 11.34 362,219 +0.05(+0.43%)
Oct 05, 2023 11.23 11.32 11.20 11.29 755,895 +0.01(+0.09%)
Oct 04, 2023 11.31 11.32 11.21 11.28 600,070 +0.26(+2.39%)
Oct 03, 2023 10.95 11.02 10.90 11.02 384,202 -0.08(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.