BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	8.754	8.807	8.691	8.792	190,307	+0.10(+1.11%)
Oct 30, 2023	8.571	8.705	8.571	8.696	219,462	+0.15(+1.80%)
Oct 27, 2023	8.628	8.628	8.522	8.542	288,408	-0.03(-0.34%)
Oct 26, 2023	8.715	8.763	8.474	8.571	1,046,432	-0.12(-1.33%)
Oct 25, 2023	8.831	8.864	8.686	8.686	469,414	-0.20(-2.28%)
Oct 24, 2023	8.860	8.888	8.835	8.888	204,157	+0.12(+1.32%)
Oct 23, 2023	8.754	8.868	8.754	8.773	153,668	-0.03(-0.33%)
Oct 20, 2023	8.898	8.917	8.773	8.802	186,832	-0.10(-1.08%)
Oct 19, 2023	8.956	8.985	8.864	8.898	173,176	-0.05(-0.54%)
Oct 18, 2023	9.023	9.052	8.928	8.946	142,992	-0.13(-1.38%)
Oct 17, 2023	9.062	9.110	9.023	9.071	212,203	-0.01(-0.11%)
Oct 16, 2023	9.081	9.115	9.052	9.081	157,745	+0.06(+0.64%)
Oct 13, 2023	9.120	9.120	8.980	9.023	110,995	-0.04(-0.39%)
Oct 12, 2023	9.145	9.145	9.011	9.059	134,708	-0.05(-0.53%)
Oct 11, 2023	9.154	9.154	9.078	9.107	79,797	-0.03(-0.31%)
Oct 10, 2023	9.078	9.174	9.073	9.135	75,524	+0.08(+0.84%)
Oct 09, 2023	9.030	9.078	8.973	9.059	153,752	+0.05(+0.53%)
Oct 06, 2023	8.896	9.040	8.882	9.011	140,153	+0.11(+1.29%)
Oct 05, 2023	8.877	8.954	8.858	8.896	177,583	-0.03(-0.32%)
Oct 04, 2023	8.877	8.944	8.848	8.925	109,056	+0.03(+0.32%)
Oct 03, 2023	8.925	8.978	8.839	8.896	258,245	-0.09(-0.96%)