BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	9.215	9.284	9.172	9.215	203,973	-0.02(-0.19%)
May 27, 2022	9.163	9.258	9.138	9.232	152,459	+0.12(+1.33%)
May 26, 2022	9.025	9.146	9.025	9.111	355,192	+0.11(+1.25%)
May 25, 2022	8.947	9.008	8.904	8.999	174,338	+0.07(+0.77%)
May 24, 2022	8.887	8.947	8.811	8.930	241,133	+0.05(+0.58%)
May 23, 2022	8.870	8.927	8.830	8.878	193,083	+0.09(+0.98%)
May 20, 2022	8.878	8.878	8.636	8.792	142,390	+0.03(+0.39%)
May 19, 2022	8.723	8.822	8.701	8.757	211,979	+0.00(+0.00%)
May 18, 2022	8.861	8.896	8.701	8.757	317,267	-0.13(-1.46%)
May 17, 2022	8.792	8.887	8.757	8.887	173,521	+0.23(+2.69%)
May 16, 2022	8.662	8.731	8.593	8.654	176,320	+0.01(+0.10%)
May 13, 2022	8.550	8.706	8.550	8.645	145,595	+0.18(+2.07%)
May 12, 2022	8.530	8.590	8.369	8.470	432,432	-0.11(-1.30%)
May 11, 2022	8.684	8.813	8.573	8.581	318,154	-0.09(-1.09%)
May 10, 2022	8.796	8.830	8.650	8.676	176,938	-0.01(-0.10%)
May 09, 2022	8.925	8.925	8.641	8.684	264,341	-0.33(-3.62%)
May 06, 2022	9.028	9.088	8.942	9.010	213,345	-0.08(-0.85%)
May 05, 2022	9.276	9.302	9.045	9.088	203,139	-0.23(-2.49%)
May 04, 2022	9.225	9.336	9.130	9.319	192,478	+0.12(+1.31%)
May 03, 2022	9.182	9.259	9.156	9.199	104,243	+0.06(+0.66%)
May 02, 2022	9.139	9.202	9.045	9.139	169,996	-0.06(-0.65%)
Apr 29, 2022	9.345	9.345	9.163	9.199	146,803	-0.15(-1.56%)
Apr 28, 2022	9.233	9.362	9.173	9.345	167,013	+0.18(+1.97%)
Apr 27, 2022	9.208	9.319	9.148	9.165	229,844	-0.03(-0.37%)
Apr 26, 2022	9.354	9.358	9.173	9.199	124,064	-0.15(-1.65%)
Apr 25, 2022	9.311	9.379	9.231	9.354	141,230	-0.03(-0.27%)
Apr 22, 2022	9.517	9.517	9.345	9.379	127,266	-0.14(-1.44%)
Apr 21, 2022	9.697	9.731	9.482	9.517	215,802	-0.10(-1.07%)
Apr 20, 2022	9.594	9.650	9.560	9.620	146,074	+0.08(+0.81%)
Apr 19, 2022	9.517	9.611	9.508	9.542	200,056	+0.02(+0.18%)
Apr 18, 2022	9.491	9.551	9.481	9.525	190,180	+0.04(+0.45%)
Apr 14, 2022	9.594	9.611	9.482	9.482	127,617	-0.09(-0.90%)
Apr 13, 2022	9.577	9.577	9.491	9.568	92,074	+0.06(+0.66%)
Apr 12, 2022	9.599	9.642	9.463	9.505	269,013	-0.02(-0.18%)
Apr 11, 2022	9.557	9.591	9.488	9.523	142,892	-0.09(-0.89%)
Apr 08, 2022	9.599	9.608	9.540	9.608	136,088	+0.01(+0.09%)
Apr 07, 2022	9.582	9.616	9.497	9.599	155,179	+0.02(+0.18%)
Apr 06, 2022	9.599	9.616	9.531	9.582	179,543	-0.07(-0.71%)
Apr 05, 2022	9.651	9.702	9.582	9.651	224,374	-0.04(-0.44%)
Apr 04, 2022	9.736	9.753	9.638	9.693	247,029	-0.03(-0.35%)
Apr 01, 2022	9.685	9.727	9.616	9.727	271,425	+0.08(+0.80%)
Mar 31, 2022	9.625	9.693	9.565	9.651	402,467	+0.04(+0.44%)
Mar 30, 2022	9.599	9.616	9.540	9.608	155,308	+0.03(+0.27%)
Mar 29, 2022	9.531	9.591	9.505	9.582	184,165	+0.13(+1.35%)
Mar 28, 2022	9.471	9.471	9.417	9.454	104,834	-0.04(-0.45%)
Mar 25, 2022	9.488	9.514	9.430	9.497	139,505	+0.04(+0.45%)
Mar 24, 2022	9.531	9.531	9.429	9.454	252,454	-0.02(-0.18%)
Mar 23, 2022	9.531	9.565	9.446	9.471	151,700	-0.09(-0.89%)
Mar 22, 2022	9.540	9.601	9.523	9.557	145,213	+0.05(+0.54%)
Mar 21, 2022	9.565	9.565	9.467	9.505	157,543	-0.04(-0.45%)
Mar 18, 2022	9.420	9.557	9.404	9.548	200,289	+0.10(+1.08%)
Mar 17, 2022	9.309	9.446	9.284	9.446	190,327	+0.14(+1.47%)
Mar 16, 2022	9.215	9.352	9.147	9.309	176,921	+0.18(+1.96%)
Mar 15, 2022	9.079	9.147	8.968	9.130	264,424	+0.20(+2.20%)
Mar 14, 2022	9.087	9.104	8.866	8.934	272,044	-0.13(-1.48%)
Mar 11, 2022	9.220	9.237	9.042	9.068	272,201	-0.08(-0.93%)
Mar 10, 2022	9.187	9.203	9.094	9.153	210,172	-0.07(-0.74%)
Mar 09, 2022	9.178	9.280	9.178	9.220	177,977	+0.23(+2.55%)
Mar 08, 2022	9.085	9.195	8.983	8.991	256,631	-0.07(-0.75%)
Mar 07, 2022	9.433	9.433	9.025	9.059	373,669	-0.39(-4.13%)
Mar 04, 2022	9.594	9.594	9.390	9.449	229,400	-0.21(-2.19%)
Mar 03, 2022	9.780	9.831	9.619	9.662	127,718	-0.07(-0.70%)
Mar 02, 2022	9.712	9.755	9.636	9.729	180,327	+0.08(+0.88%)