BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	10.22	10.23	10.20	10.23	197,426	+0.00(+0.00%)
Aug 30, 2021	10.29	10.29	10.19	10.23	123,227	-0.03(-0.32%)
Aug 27, 2021	10.26	10.26	10.19	10.26	108,995	+0.05(+0.48%)
Aug 26, 2021	10.29	10.29	10.16	10.22	171,761	-0.05(-0.48%)
Aug 25, 2021	10.29	10.29	10.25	10.26	93,052	+0.00(+0.00%)
Aug 24, 2021	10.26	10.26	10.23	10.26	112,003	+0.05(+0.48%)
Aug 23, 2021	10.25	10.25	10.19	10.22	139,977	+0.03(+0.32%)
Aug 20, 2021	10.10	10.18	10.09	10.18	113,520	+0.06(+0.56%)
Aug 19, 2021	10.18	10.22	10.08	10.13	314,639	-0.11(-1.04%)
Aug 18, 2021	10.30	10.30	10.22	10.23	168,096	-0.05(-0.48%)
Aug 17, 2021	10.32	10.33	10.27	10.28	232,919	-0.05(-0.48%)
Aug 16, 2021	10.31	10.33	10.27	10.33	214,188	+0.00(+0.00%)
Aug 13, 2021	10.33	10.33	10.30	10.33	200,949	+0.04(+0.42%)
Aug 12, 2021	10.27	10.29	10.22	10.29	315,990	+0.07(+0.64%)
Aug 11, 2021	10.23	10.23	10.20	10.22	84,154	+0.03(+0.32%)
Aug 10, 2021	10.22	10.22	10.14	10.19	149,142	+0.02(+0.24%)
Aug 09, 2021	10.16	10.17	10.12	10.16	169,378	+0.02(+0.24%)
Aug 06, 2021	10.17	10.19	10.12	10.14	122,316	+0.02(+0.16%)
Aug 05, 2021	10.09	10.12	10.05	10.12	181,135	+0.02(+0.24%)
Aug 04, 2021	10.10	10.14	10.02	10.10	164,963	-0.03(-0.32%)
Aug 03, 2021	10.14	10.16	10.09	10.13	118,669	+0.02(+0.16%)
Aug 02, 2021	10.14	10.16	10.09	10.12	135,685	+0.03(+0.32%)
Jul 30, 2021	10.10	10.12	10.07	10.08	192,501	-0.02(-0.16%)
Jul 29, 2021	10.13	10.16	10.08	10.10	125,580	+0.02(+0.16%)
Jul 28, 2021	10.07	10.12	10.03	10.08	187,667	-0.03(-0.32%)
Jul 27, 2021	10.14	10.15	10.10	10.12	121,903	-0.02(-0.24%)
Jul 26, 2021	10.22	10.22	10.13	10.14	158,066	-0.05(-0.48%)
Jul 23, 2021	10.21	10.21	10.16	10.19	125,820	+0.04(+0.40%)
Jul 22, 2021	10.17	10.18	10.14	10.15	145,655	-0.02(-0.16%)
Jul 21, 2021	10.16	10.18	10.14	10.16	74,318	+0.06(+0.56%)
Jul 20, 2021	9.994	10.12	9.994	10.11	127,202	+0.11(+1.14%)
Jul 19, 2021	10.06	10.09	9.913	9.994	230,505	-0.12(-1.21%)
Jul 16, 2021	10.25	10.25	10.11	10.12	645,978	-0.09(-0.88%)
Jul 15, 2021	10.27	10.29	10.17	10.21	150,856	-0.06(-0.56%)
Jul 14, 2021	10.28	10.30	10.26	10.26	229,553	+0.01(+0.10%)
Jul 13, 2021	10.18	10.26	10.13	10.25	193,387	+0.11(+1.12%)
Jul 12, 2021	10.08	10.16	10.04	10.14	303,806	+0.12(+1.21%)
Jul 09, 2021	10.02	10.06	9.993	10.02	204,491	+0.02(+0.16%)
Jul 08, 2021	10.03	10.08	9.944	10.00	271,000	-0.12(-1.20%)
Jul 07, 2021	10.15	10.15	10.09	10.12	145,480	+0.02(+0.16%)
Jul 06, 2021	10.18	10.18	10.08	10.11	189,975	-0.06(-0.64%)
Jul 02, 2021	10.17	10.20	10.15	10.17	126,779	+0.02(+0.16%)
Jul 01, 2021	10.16	10.17	10.14	10.15	173,931	+0.00(+0.00%)
Jun 30, 2021	10.18	10.20	10.11	10.15	285,734	+0.00(+0.00%)
Jun 29, 2021	10.16	10.18	10.06	10.15	405,783	+0.03(+0.32%)
Jun 28, 2021	10.11	10.16	10.11	10.12	132,705	+0.04(+0.40%)
Jun 25, 2021	10.08	10.10	10.03	10.08	193,837	+0.06(+0.57%)
Jun 24, 2021	10.03	10.07	9.997	10.03	155,896	+0.02(+0.24%)
Jun 23, 2021	10.07	10.11	9.977	10.00	186,795	-0.02(-0.16%)
Jun 22, 2021	9.993	10.04	9.985	10.02	163,868	+0.05(+0.49%)
Jun 21, 2021	9.871	9.968	9.855	9.968	187,108	+0.11(+1.15%)
Jun 18, 2021	10.01	10.04	9.807	9.855	401,082	-0.20(-2.01%)
Jun 17, 2021	10.26	10.26	10.05	10.06	271,937	-0.19(-1.89%)
Jun 16, 2021	10.32	10.34	10.22	10.25	279,764	-0.06(-0.55%)
Jun 15, 2021	10.34	10.37	10.28	10.31	402,452	+0.00(+0.00%)
Jun 14, 2021	10.36	10.36	10.28	10.31	204,254	+0.01(+0.10%)
Jun 11, 2021	10.27	10.31	10.27	10.30	248,989	+0.09(+0.87%)
Jun 10, 2021	10.22	10.31	10.14	10.21	549,151	+0.06(+0.63%)
Jun 09, 2021	10.14	10.14	10.11	10.14	236,824	+0.03(+0.32%)
Jun 08, 2021	10.06	10.11	10.06	10.11	261,080	+0.09(+0.88%)
Jun 07, 2021	10.06	10.06	9.984	10.02	177,688	-0.02(-0.24%)
Jun 04, 2021	10.06	10.06	10.01	10.05	154,379	+0.04(+0.40%)
Jun 03, 2021	10.02	10.06	9.984	10.01	209,558	-0.02(-0.16%)
Jun 02, 2021	10.06	10.11	10.000	10.02	272,220	-0.02(-0.24%)
Jun 01, 2021	10.05	10.06	9.992	10.05	167,379	+0.06(+0.56%)
May 28, 2021	9.968	9.992	9.903	9.992	178,858	+0.09(+0.89%)
May 27, 2021	9.919	9.919	9.855	9.903	130,685	+0.04(+0.41%)
May 26, 2021	9.855	9.895	9.823	9.863	133,975	+0.04(+0.41%)
May 25, 2021	9.823	9.823	9.783	9.823	93,774	+0.03(+0.33%)
May 24, 2021	9.815	9.815	9.774	9.791	170,043	+0.02(+0.25%)
May 21, 2021	9.807	9.807	9.750	9.766	188,492	+0.03(+0.33%)
May 20, 2021	9.694	9.742	9.682	9.734	148,083	+0.07(+0.75%)
May 19, 2021	9.638	9.662	9.584	9.662	216,214	-0.02(-0.17%)
May 18, 2021	9.710	9.718	9.670	9.678	335,843	+0.02(+0.17%)
May 17, 2021	9.621	9.662	9.581	9.662	200,953	+0.08(+0.84%)
May 14, 2021	9.597	9.605	9.517	9.581	109,499	+0.10(+1.02%)
May 13, 2021	9.404	9.501	9.404	9.485	201,475	+0.10(+1.06%)
May 12, 2021	9.522	9.570	9.362	9.386	279,751	-0.18(-1.92%)
May 11, 2021	9.650	9.650	9.570	9.570	219,673	-0.15(-1.57%)
May 10, 2021	9.754	9.786	9.706	9.722	180,393	+0.00(+0.00%)
May 07, 2021	9.706	9.730	9.658	9.722	378,817	+0.05(+0.50%)
May 06, 2021	9.658	9.674	9.626	9.674	276,345	+0.05(+0.50%)
May 05, 2021	9.642	9.682	9.610	9.626	199,647	+0.00(+0.00%)
May 04, 2021	9.690	9.690	9.546	9.626	175,339	-0.07(-0.74%)
May 03, 2021	9.682	9.706	9.626	9.698	276,599	+0.04(+0.41%)
Apr 30, 2021	9.650	9.666	9.618	9.658	193,052	-0.01(-0.08%)
Apr 29, 2021	9.698	9.698	9.626	9.666	151,447	+0.01(+0.08%)
Apr 28, 2021	9.674	9.682	9.626	9.658	77,844	+0.00(+0.00%)
Apr 27, 2021	9.682	9.682	9.618	9.658	216,055	+0.00(+0.00%)
Apr 26, 2021	9.634	9.666	9.626	9.658	197,230	+0.02(+0.17%)
Apr 23, 2021	9.610	9.650	9.570	9.642	115,506	+0.06(+0.67%)
Apr 22, 2021	9.586	9.610	9.554	9.578	68,144	+0.00(+0.00%)
Apr 21, 2021	9.530	9.594	9.522	9.578	113,372	+0.06(+0.67%)
Apr 20, 2021	9.570	9.602	9.482	9.514	280,492	-0.10(-1.00%)
Apr 19, 2021	9.610	9.618	9.578	9.610	139,870	+0.02(+0.17%)
Apr 16, 2021	9.610	9.610	9.554	9.594	193,302	+0.04(+0.42%)
Apr 15, 2021	9.546	9.578	9.546	9.554	86,807	+0.04(+0.42%)
Apr 14, 2021	9.522	9.602	9.498	9.514	259,006	-0.04(-0.39%)
Apr 13, 2021	9.559	9.571	9.539	9.551	169,533	+0.02(+0.17%)
Apr 12, 2021	9.480	9.535	9.472	9.535	149,030	+0.06(+0.67%)
Apr 09, 2021	9.472	9.488	9.452	9.472	132,059	+0.02(+0.25%)
Apr 08, 2021	9.432	9.456	9.392	9.448	214,083	+0.06(+0.68%)
Apr 07, 2021	9.384	9.392	9.352	9.384	172,330	+0.02(+0.26%)
Apr 06, 2021	9.336	9.376	9.336	9.360	115,648	+0.00(+0.00%)
Apr 05, 2021	9.233	9.360	9.233	9.360	242,349	+0.17(+1.82%)
Apr 01, 2021	9.193	9.201	9.137	9.193	405,593	+0.04(+0.44%)
Mar 31, 2021	9.185	9.185	9.125	9.153	358,745	+0.04(+0.44%)
Mar 30, 2021	9.145	9.158	9.113	9.113	161,206	-0.03(-0.35%)
Mar 29, 2021	9.137	9.153	9.097	9.145	116,461	+0.01(+0.09%)
Mar 26, 2021	9.121	9.162	9.049	9.137	222,944	+0.05(+0.53%)
Mar 25, 2021	9.089	9.113	9.042	9.089	206,363	-0.02(-0.17%)
Mar 24, 2021	9.137	9.177	9.105	9.105	181,742	-0.02(-0.26%)
Mar 23, 2021	9.145	9.152	9.065	9.129	157,378	-0.01(-0.09%)
Mar 22, 2021	9.201	9.209	9.137	9.137	209,081	-0.04(-0.43%)
Mar 19, 2021	9.113	9.177	9.073	9.177	159,676	+0.06(+0.70%)
Mar 18, 2021	9.137	9.169	9.089	9.113	497,638	-0.02(-0.26%)
Mar 17, 2021	9.177	9.201	9.113	9.137	257,955	-0.02(-0.26%)
Mar 16, 2021	9.137	9.193	9.121	9.161	370,138	+0.06(+0.61%)
Mar 15, 2021	9.177	9.177	9.034	9.105	1,072,488	+0.10(+1.15%)
Mar 12, 2021	8.994	9.002	8.941	9.002	250,812	+0.04(+0.47%)
Mar 11, 2021	8.896	8.983	8.864	8.959	380,739	+0.10(+1.16%)
Mar 10, 2021	8.833	8.864	8.825	8.856	162,614	+0.04(+0.45%)
Mar 09, 2021	8.825	8.841	8.754	8.817	137,278	+0.07(+0.82%)
Mar 08, 2021	8.746	8.817	8.738	8.746	258,214	+0.02(+0.18%)
Mar 05, 2021	8.698	8.730	8.607	8.730	134,187	+0.08(+0.92%)
Mar 04, 2021	8.738	8.793	8.595	8.651	278,794	-0.09(-1.00%)
Mar 03, 2021	8.738	8.793	8.706	8.738	332,519	+0.02(+0.27%)
Mar 02, 2021	8.714	8.785	8.682	8.714	182,313	+0.00(+0.00%)
Mar 01, 2021	8.627	8.722	8.627	8.714	174,049	+0.14(+1.66%)
Feb 26, 2021	8.682	8.708	8.548	8.571	200,082	-0.06(-0.73%)
Feb 25, 2021	8.698	8.710	8.579	8.635	191,300	-0.06(-0.73%)
Feb 24, 2021	8.619	8.738	8.619	8.698	364,601	+0.09(+1.01%)
Feb 23, 2021	8.563	8.635	8.508	8.611	217,773	-0.01(-0.09%)
Feb 22, 2021	8.643	8.643	8.603	8.619	202,640	-0.02(-0.28%)
Feb 19, 2021	8.682	8.698	8.635	8.643	139,868	+0.00(+0.00%)
Feb 18, 2021	8.674	8.674	8.600	8.643	116,907	-0.06(-0.64%)
Feb 17, 2021	8.690	8.706	8.643	8.698	151,988	+0.01(+0.09%)
Feb 16, 2021	8.674	8.714	8.627	8.690	440,310	+0.02(+0.18%)
Feb 12, 2021	8.651	8.674	8.619	8.674	246,032	+0.02(+0.21%)
Feb 11, 2021	8.695	8.695	8.609	8.656	156,180	-0.01(-0.09%)
Feb 10, 2021	8.695	8.703	8.632	8.664	205,729	+0.02(+0.18%)
Feb 09, 2021	8.695	8.695	8.625	8.648	426,718	-0.03(-0.36%)
Feb 08, 2021	8.688	8.719	8.632	8.680	227,633	+0.02(+0.27%)
Feb 05, 2021	8.743	8.758	8.601	8.656	318,677	-0.09(-0.99%)
Feb 04, 2021	8.593	8.751	8.554	8.743	305,178	+0.17(+1.93%)
Feb 03, 2021	8.585	8.625	8.546	8.577	195,809	+0.01(+0.09%)
Feb 02, 2021	8.593	8.593	8.546	8.569	238,106	+0.06(+0.74%)
Feb 01, 2021	8.562	8.562	8.436	8.506	219,053	-0.02(-0.28%)
Jan 29, 2021	8.585	8.593	8.443	8.530	159,719	-0.06(-0.64%)
Jan 28, 2021	8.483	8.625	8.483	8.585	277,266	+0.12(+1.40%)
Jan 27, 2021	8.640	8.648	8.436	8.467	428,154	-0.24(-2.71%)
Jan 26, 2021	8.711	8.766	8.672	8.703	104,649	-0.01(-0.09%)
Jan 25, 2021	8.727	8.762	8.648	8.711	123,322	-0.03(-0.36%)
Jan 22, 2021	8.711	8.751	8.695	8.743	137,120	+0.03(+0.36%)
Jan 21, 2021	8.790	8.798	8.703	8.711	123,701	-0.06(-0.72%)
Jan 20, 2021	8.782	8.790	8.735	8.774	166,462	+0.02(+0.27%)
Jan 19, 2021	8.680	8.790	8.601	8.751	332,618	+0.15(+1.74%)
Jan 15, 2021	8.688	8.688	8.601	8.601	155,148	-0.06(-0.73%)
Jan 14, 2021	8.609	8.688	8.585	8.664	427,045	+0.05(+0.58%)
Jan 13, 2021	8.638	8.638	8.544	8.614	258,353	+0.00(+0.00%)
Jan 12, 2021	8.638	8.638	8.552	8.614	144,288	-0.01(-0.09%)
Jan 11, 2021	8.567	8.646	8.466	8.622	504,204	+0.02(+0.27%)
Jan 08, 2021	8.606	8.606	8.520	8.599	151,956	+0.05(+0.64%)
Jan 07, 2021	8.599	8.614	8.505	8.544	250,351	+0.00(+0.00%)
Jan 06, 2021	8.442	8.559	8.426	8.544	165,096	+0.09(+1.02%)
Jan 05, 2021	8.419	8.458	8.348	8.458	200,172	+0.03(+0.37%)
Jan 04, 2021	8.528	8.552	8.348	8.426	219,470	-0.12(-1.37%)
Dec 31, 2020		8.544	8.544	8.544	198,873	+0.06(+0.74%)
Dec 30, 2020	8.458	8.528	8.458	8.481	198,873	+0.05(+0.56%)
Dec 29, 2020	8.458	8.536	8.434	8.434	289,489	-0.01(-0.09%)
Dec 28, 2020	8.387	8.458	8.387	8.442	251,400	+0.08(+0.94%)
Dec 24, 2020	8.325	8.372	8.325	8.364	89,258	+0.08(+0.95%)
Dec 23, 2020	8.293	8.341	8.285	8.285	224,606	-0.01(-0.09%)
Dec 22, 2020	8.309	8.317	8.270	8.293	136,585	-0.02(-0.28%)
Dec 21, 2020	8.278	8.332	8.223	8.317	216,683	-0.04(-0.47%)
Dec 18, 2020	8.419	8.419	8.301	8.356	248,748	-0.05(-0.65%)
Dec 17, 2020	8.379	8.434	8.370	8.411	132,080	+0.05(+0.66%)
Dec 16, 2020	8.348	8.372	8.332	8.356	195,774	+0.02(+0.19%)
Dec 15, 2020	8.317	8.372	8.309	8.340	255,895	+0.02(+0.28%)
Dec 14, 2020	8.403	8.403	8.293	8.317	244,567	-0.01(-0.16%)
Dec 11, 2020	8.392	8.392	8.299	8.330	159,921	-0.06(-0.74%)
Dec 10, 2020	8.462	8.486	8.377	8.392	184,935	-0.07(-0.83%)
Dec 09, 2020	8.486	8.540	8.447	8.462	175,991	-0.01(-0.09%)
Dec 08, 2020	8.392	8.509	8.372	8.470	391,491	+0.10(+1.21%)
Dec 07, 2020	8.377	8.400	8.299	8.369	272,764	-0.05(-0.56%)
Dec 04, 2020	8.361	8.416	8.299	8.416	381,241	+0.10(+1.22%)
Dec 03, 2020	8.268	8.330	8.260	8.314	144,381	+0.04(+0.47%)
Dec 02, 2020	8.307	8.353	8.244	8.276	150,458	-0.06(-0.75%)
Dec 01, 2020	8.291	8.353	8.287	8.338	218,630	+0.10(+1.23%)
Nov 30, 2020	8.229	8.260	8.198	8.237	240,846	-0.05(-0.66%)
Nov 27, 2020	8.244	8.291	8.229	8.291	127,679	+0.04(+0.47%)
Nov 25, 2020	8.198	8.252	8.167	8.252	182,014	+0.05(+0.66%)
Nov 24, 2020	8.198	8.283	8.182	8.198	256,423	+0.02(+0.19%)
Nov 23, 2020	8.143	8.198	8.135	8.182	158,889	+0.06(+0.77%)
Nov 20, 2020	8.120	8.174	8.120	8.120	171,353	-0.03(-0.38%)
Nov 19, 2020	8.089	8.159	8.073	8.151	113,750	+0.03(+0.38%)
Nov 18, 2020	8.135	8.174	8.097	8.120	152,973	-0.01(-0.10%)
Nov 17, 2020	8.128	8.143	8.019	8.128	164,353	+0.00(+0.00%)
Nov 16, 2020	8.042	8.128	8.037	8.128	104,539	+0.13(+1.66%)
Nov 13, 2020	7.925	7.995	7.921	7.995	89,915	+0.10(+1.31%)
Nov 12, 2020	7.884	7.969	7.862	7.892	423,694	-0.01(-0.10%)
Nov 11, 2020	7.799	7.946	7.799	7.899	383,193	+0.12(+1.59%)
Nov 10, 2020	7.768	7.830	7.760	7.776	244,178	-0.01(-0.10%)
Nov 09, 2020	7.853	7.899	7.760	7.783	251,785	+0.19(+2.44%)
Nov 06, 2020	7.652	7.652	7.582	7.598	110,895	-0.02(-0.20%)
Nov 05, 2020	7.559	7.644	7.559	7.613	197,001	+0.11(+1.44%)
Nov 04, 2020	7.389	7.559	7.373	7.505	257,217	+0.13(+1.78%)
Nov 03, 2020	7.234	7.381	7.234	7.373	266,506	+0.18(+2.47%)
Nov 02, 2020	7.134	7.242	7.134	7.195	224,275	+0.09(+1.31%)
Oct 30, 2020	7.164	7.181	7.056	7.103	217,396	-0.08(-1.08%)
Oct 29, 2020	7.149	7.192	7.095	7.180	201,901	+0.02(+0.22%)
Oct 28, 2020	7.296	7.296	7.126	7.164	385,332	-0.18(-2.42%)
Oct 27, 2020	7.435	7.451	7.342	7.342	243,070	-0.13(-1.76%)
Oct 26, 2020	7.528	7.528	7.404	7.474	179,319	-0.08(-1.02%)
Oct 23, 2020	7.567	7.621	7.536	7.551	305,027	+0.02(+0.21%)
Oct 22, 2020	7.567	7.567	7.474	7.536	213,642	-0.03(-0.41%)
Oct 21, 2020	7.590	7.621	7.544	7.567	251,548	-0.05(-0.71%)
Oct 20, 2020	7.621	7.658	7.605	7.621	182,253	+0.02(+0.20%)
Oct 19, 2020	7.652	7.698	7.567	7.605	193,167	-0.05(-0.61%)
Oct 16, 2020	7.605	7.675	7.590	7.652	308,387	+0.05(+0.71%)
Oct 15, 2020	7.567	7.605	7.528	7.598	138,856	-0.04(-0.51%)
Oct 14, 2020	7.722	7.737	7.605	7.636	151,068	-0.08(-1.07%)
Oct 13, 2020	7.735	7.735	7.665	7.719	137,476	-0.07(-0.89%)
Oct 12, 2020	7.688	7.788	7.665	7.788	202,157	+0.10(+1.30%)
Oct 09, 2020	7.650	7.688	7.627	7.688	145,282	+0.08(+1.01%)
Oct 08, 2020	7.650	7.650	7.589	7.612	189,520	+0.00(+0.00%)
Oct 07, 2020	7.512	7.612	7.512	7.612	279,572	+0.13(+1.75%)
Oct 06, 2020	7.573	7.573	7.450	7.481	123,922	-0.05(-0.71%)
Oct 05, 2020	7.450	7.535	7.450	7.535	226,363	+0.09(+1.24%)
Oct 02, 2020	7.366	7.442	7.342	7.442	164,792	+0.02(+0.31%)
Oct 01, 2020	7.442	7.459	7.396	7.419	249,769	+0.06(+0.84%)
Sep 30, 2020	7.412	7.458	7.358	7.358	311,836	-0.01(-0.10%)
Sep 29, 2020	7.373	7.385	7.342	7.366	118,214	+0.02(+0.21%)
Sep 28, 2020	7.342	7.389	7.335	7.350	192,714	+0.08(+1.16%)
Sep 25, 2020	7.181	7.281	7.181	7.266	178,319	+0.05(+0.75%)
Sep 24, 2020	7.135	7.281	7.050	7.212	325,984	+0.00(+0.00%)
Sep 23, 2020	7.342	7.390	7.212	7.212	240,002	-0.15(-1.99%)
Sep 22, 2020	7.381	7.412	7.335	7.358	198,956	-0.05(-0.62%)
Sep 21, 2020	7.450	7.470	7.327	7.404	229,287	-0.10(-1.33%)
Sep 18, 2020	7.542	7.573	7.489	7.504	142,421	-0.03(-0.41%)
Sep 17, 2020	7.489	7.573	7.481	7.535	123,332	-0.04(-0.51%)
Sep 16, 2020	7.535	7.619	7.535	7.573	93,905	+0.06(+0.82%)
Sep 15, 2020	7.527	7.581	7.504	7.512	118,213	+0.00(+0.00%)
Sep 14, 2020	7.481	7.535	7.442	7.512	105,718	+0.06(+0.75%)
Sep 11, 2020	7.425	7.463	7.341	7.455	97,658	+0.05(+0.72%)
Sep 10, 2020	7.463	7.509	7.387	7.402	161,069	-0.07(-0.92%)
Sep 09, 2020	7.387	7.494	7.371	7.471	152,710	+0.18(+2.52%)
Sep 08, 2020	7.234	7.356	7.234	7.287	223,403	-0.11(-1.55%)
Sep 04, 2020	7.471	7.478	7.310	7.402	307,638	-0.02(-0.21%)
Sep 03, 2020	7.608	7.608	7.364	7.417	156,137	-0.19(-2.51%)
Sep 02, 2020	7.570	7.624	7.547	7.608	174,812	+0.07(+0.91%)