BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	7.122	7.176	7.085	7.145	241,913	+0.05(+0.75%)
Jun 29, 2020	7.009	7.092	6.986	7.092	157,133	+0.11(+1.63%)
Jun 26, 2020	7.077	7.107	6.940	6.978	164,399	-0.13(-1.81%)
Jun 25, 2020	7.115	7.122	7.035	7.107	171,167	+0.01(+0.11%)
Jun 24, 2020	7.168	7.184	7.069	7.100	156,506	-0.12(-1.68%)
Jun 23, 2020	7.251	7.278	7.214	7.221	112,260	+0.03(+0.42%)
Jun 22, 2020	7.153	7.221	7.145	7.191	119,961	+0.04(+0.53%)
Jun 19, 2020	7.229	7.229	7.136	7.153	90,571	-0.03(-0.42%)
Jun 18, 2020	7.145	7.206	7.145	7.183	86,900	+0.05(+0.64%)
Jun 17, 2020	7.198	7.259	7.138	7.138	205,445	-0.08(-1.05%)
Jun 16, 2020	7.251	7.289	7.168	7.214	191,015	+0.10(+1.39%)
Jun 15, 2020	6.849	7.168	6.827	7.115	252,579	+0.08(+1.19%)
Jun 12, 2020	7.069	7.122	6.940	7.031	168,354	+0.10(+1.46%)
Jun 11, 2020	7.179	7.183	6.931	6.931	243,391	-0.40(-5.45%)
Jun 10, 2020	7.398	7.413	7.292	7.330	121,375	-0.06(-0.82%)
Jun 09, 2020	7.428	7.435	7.368	7.390	187,549	-0.05(-0.71%)
Jun 08, 2020	7.413	7.450	7.352	7.443	206,978	+0.09(+1.23%)
Jun 05, 2020	7.345	7.375	7.315	7.352	157,833	+0.14(+1.88%)
Jun 04, 2020	7.202	7.249	7.134	7.217	136,102	+0.02(+0.21%)
Jun 03, 2020	7.157	7.255	7.149	7.202	170,144	+0.09(+1.27%)
Jun 02, 2020	7.096	7.119	7.029	7.111	170,429	+0.02(+0.21%)
Jun 01, 2020	6.991	7.104	6.991	7.096	190,722	+0.10(+1.40%)
May 29, 2020	7.066	7.074	6.973	6.998	212,657	-0.04(-0.54%)
May 28, 2020	6.983	7.066	6.961	7.036	358,445	+0.05(+0.65%)
May 27, 2020	6.885	6.991	6.840	6.991	277,850	+0.12(+1.75%)
May 26, 2020	6.885	6.946	6.855	6.870	208,712	+0.07(+1.00%)
May 22, 2020	6.757	6.810	6.757	6.803	139,382	+0.05(+0.78%)
May 21, 2020	6.765	6.803	6.742	6.750	234,015	-0.04(-0.55%)
May 20, 2020	6.825	6.836	6.757	6.787	257,243	+0.01(+0.11%)
May 19, 2020	6.757	6.825	6.742	6.780	182,214	-0.02(-0.33%)
May 18, 2020	6.637	6.803	6.637	6.803	228,165	+0.27(+4.15%)
May 15, 2020	6.501	6.554	6.482	6.531	196,196	-0.05(-0.80%)
May 14, 2020	6.554	6.584	6.456	6.584	195,871	-0.03(-0.42%)
May 13, 2020	6.754	6.758	6.567	6.612	225,975	-0.14(-2.10%)
May 12, 2020	6.791	6.814	6.739	6.754	129,539	-0.04(-0.55%)
May 11, 2020	6.747	6.833	6.747	6.791	140,127	-0.02(-0.33%)
May 08, 2020	6.799	6.851	6.762	6.814	153,351	+0.07(+1.11%)
May 07, 2020	6.806	6.829	6.717	6.739	144,523	+0.01(+0.11%)
May 06, 2020	6.866	6.889	6.717	6.732	149,002	-0.10(-1.42%)
May 05, 2020	6.806	6.859	6.799	6.829	210,215	+0.06(+0.88%)
May 04, 2020	6.694	6.776	6.657	6.769	272,060	-0.01(-0.22%)
May 01, 2020	6.679	6.806	6.679	6.784	381,038	-0.07(-1.09%)
Apr 30, 2020	6.956	6.956	6.844	6.859	221,470	-0.09(-1.29%)
Apr 29, 2020	6.866	7.023	6.855	6.949	386,093	+0.16(+2.31%)
Apr 28, 2020	6.762	6.829	6.754	6.791	261,864	+0.13(+1.91%)
Apr 27, 2020	6.702	6.732	6.627	6.664	302,602	+0.03(+0.45%)
Apr 24, 2020	6.567	6.664	6.540	6.634	201,749	+0.08(+1.26%)
Apr 23, 2020	6.634	6.679	6.552	6.552	252,207	-0.06(-0.91%)
Apr 22, 2020	6.627	6.679	6.597	6.612	284,190	+0.06(+0.91%)
Apr 21, 2020	6.560	6.582	6.447	6.552	227,251	-0.08(-1.24%)
Apr 20, 2020	6.799	6.877	6.619	6.634	273,767	-0.22(-3.17%)
Apr 17, 2020	6.844	6.866	6.657	6.851	427,698	+0.20(+3.04%)
Apr 16, 2020	6.694	6.694	6.582	6.649	187,228	-0.02(-0.34%)
Apr 15, 2020	6.709	6.732	6.589	6.672	260,784	-0.10(-1.55%)
Apr 14, 2020	6.776	6.866	6.732	6.776	213,210	+0.12(+1.83%)
Apr 13, 2020	6.744	6.744	6.521	6.655	394,331	-0.10(-1.54%)
Apr 09, 2020	6.632	6.825	6.632	6.759	678,338	+0.18(+2.71%)
Apr 08, 2020	6.506	6.632	6.449	6.580	296,080	+0.14(+2.19%)
Apr 07, 2020	6.513	6.655	6.439	6.439	373,263	+0.06(+0.93%)
Apr 06, 2020	5.964	6.424	5.964	6.380	641,347	+0.50(+8.46%)
Apr 03, 2020	6.075	6.142	5.875	5.882	397,604	-0.20(-3.30%)
Apr 02, 2020	6.038	6.179	6.005	6.083	262,117	+0.10(+1.74%)