BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.066	7.074	6.973	6.998	212,657	-0.04(-0.54%)
May 28, 2020	6.983	7.066	6.961	7.036	358,445	+0.05(+0.65%)
May 27, 2020	6.885	6.991	6.840	6.991	277,850	+0.12(+1.75%)
May 26, 2020	6.885	6.946	6.855	6.870	208,712	+0.07(+1.00%)
May 22, 2020	6.757	6.810	6.757	6.803	139,382	+0.05(+0.78%)
May 21, 2020	6.765	6.803	6.742	6.750	234,015	-0.04(-0.55%)
May 20, 2020	6.825	6.836	6.757	6.787	257,243	+0.01(+0.11%)
May 19, 2020	6.757	6.825	6.742	6.780	182,214	-0.02(-0.33%)
May 18, 2020	6.637	6.803	6.637	6.803	228,165	+0.27(+4.15%)
May 15, 2020	6.501	6.554	6.482	6.531	196,196	-0.05(-0.80%)
May 14, 2020	6.554	6.584	6.456	6.584	195,871	-0.03(-0.42%)
May 13, 2020	6.754	6.758	6.567	6.612	225,975	-0.14(-2.10%)
May 12, 2020	6.791	6.814	6.739	6.754	129,539	-0.04(-0.55%)
May 11, 2020	6.747	6.833	6.747	6.791	140,127	-0.02(-0.33%)
May 08, 2020	6.799	6.851	6.762	6.814	153,351	+0.07(+1.11%)
May 07, 2020	6.806	6.829	6.717	6.739	144,523	+0.01(+0.11%)
May 06, 2020	6.866	6.889	6.717	6.732	149,002	-0.10(-1.42%)
May 05, 2020	6.806	6.859	6.799	6.829	210,215	+0.06(+0.88%)
May 04, 2020	6.694	6.776	6.657	6.769	272,060	-0.01(-0.22%)
May 01, 2020	6.679	6.806	6.679	6.784	381,038	-0.07(-1.09%)
Apr 30, 2020	6.956	6.956	6.844	6.859	221,470	-0.09(-1.29%)
Apr 29, 2020	6.866	7.023	6.855	6.949	386,093	+0.16(+2.31%)
Apr 28, 2020	6.762	6.829	6.754	6.791	261,864	+0.13(+1.91%)
Apr 27, 2020	6.702	6.732	6.627	6.664	302,602	+0.03(+0.45%)
Apr 24, 2020	6.567	6.664	6.540	6.634	201,749	+0.08(+1.26%)
Apr 23, 2020	6.634	6.679	6.552	6.552	252,207	-0.06(-0.91%)
Apr 22, 2020	6.627	6.679	6.597	6.612	284,190	+0.06(+0.91%)
Apr 21, 2020	6.560	6.582	6.447	6.552	227,251	-0.08(-1.24%)
Apr 20, 2020	6.799	6.877	6.619	6.634	273,767	-0.22(-3.17%)
Apr 17, 2020	6.844	6.866	6.657	6.851	427,698	+0.20(+3.04%)
Apr 16, 2020	6.694	6.694	6.582	6.649	187,228	-0.02(-0.34%)
Apr 15, 2020	6.709	6.732	6.589	6.672	260,784	-0.10(-1.55%)
Apr 14, 2020	6.776	6.866	6.732	6.776	213,210	+0.12(+1.83%)
Apr 13, 2020	6.744	6.744	6.521	6.655	394,331	-0.10(-1.54%)
Apr 09, 2020	6.632	6.825	6.632	6.759	678,338	+0.18(+2.71%)
Apr 08, 2020	6.506	6.632	6.449	6.580	296,080	+0.14(+2.19%)
Apr 07, 2020	6.513	6.655	6.439	6.439	373,263	+0.06(+0.93%)
Apr 06, 2020	5.964	6.424	5.964	6.380	641,347	+0.50(+8.46%)
Apr 03, 2020	6.075	6.142	5.875	5.882	397,604	-0.20(-3.30%)
Apr 02, 2020	6.038	6.179	6.005	6.083	262,117	+0.10(+1.74%)
Apr 01, 2020	5.956	6.135	5.956	5.979	341,588	-0.18(-2.90%)
Mar 31, 2020	6.268	6.313	6.142	6.157	533,869	-0.07(-1.19%)
Mar 30, 2020	6.142	6.246	6.101	6.231	338,906	+0.04(+0.60%)
Mar 27, 2020	6.068	6.306	6.031	6.194	398,278	-0.10(-1.65%)
Mar 26, 2020	5.994	6.298	5.994	6.298	626,171	+0.33(+5.47%)
Mar 25, 2020	5.696	6.090	5.674	5.971	557,645	+0.29(+5.10%)
Mar 24, 2020	5.377	5.800	5.377	5.682	599,712	+0.45(+8.66%)
Mar 23, 2020	5.229	5.444	5.087	5.229	795,860	-0.37(-6.63%)
Mar 20, 2020	5.622	5.830	5.567	5.600	776,628	+0.05(+0.94%)
Mar 19, 2020	5.199	5.578	5.199	5.548	531,914	+0.22(+4.04%)
Mar 18, 2020	5.637	5.663	5.214	5.333	1,529,375	-0.53(-9.00%)
Mar 17, 2020	5.667	5.890	5.578	5.860	822,756	+0.22(+3.82%)
Mar 16, 2020	5.578	5.830	5.555	5.644	910,758	-0.45(-7.43%)
Mar 13, 2020	5.919	6.231	5.789	6.098	745,391	+0.39(+6.80%)
Mar 12, 2020	5.628	5.893	5.422	5.709	963,198	-0.83(-12.63%)
Mar 11, 2020	6.925	6.947	6.527	6.534	523,768	-0.51(-7.22%)
Mar 10, 2020	7.006	7.079	6.844	7.042	340,416	+0.15(+2.14%)
Mar 09, 2020	7.006	7.028	6.858	6.895	442,530	-0.51(-6.87%)
Mar 06, 2020	7.271	7.403	7.219	7.403	381,180	-0.01(-0.20%)
Mar 05, 2020	7.411	7.484	7.381	7.418	196,887	-0.10(-1.37%)
Mar 04, 2020	7.455	7.529	7.411	7.521	339,110	+0.14(+1.90%)
Mar 03, 2020	7.367	7.558	7.304	7.381	522,256	+0.04(+0.60%)
Mar 02, 2020	7.131	7.337	7.109	7.337	512,056	+0.25(+3.53%)
Feb 28, 2020	7.190	7.212	6.984	7.087	822,768	-0.29(-3.99%)
Feb 27, 2020	7.573	7.584	7.336	7.381	585,609	-0.30(-3.93%)
Feb 26, 2020	7.705	7.786	7.647	7.683	434,250	-0.02(-0.29%)
Feb 25, 2020	7.949	7.949	7.691	7.705	375,553	-0.23(-2.88%)
Feb 24, 2020	7.949	7.989	7.860	7.934	547,190	-0.16(-2.00%)
Feb 21, 2020	8.074	8.096	8.045	8.096	142,399	+0.01(+0.09%)
Feb 20, 2020	8.089	8.111	8.052	8.089	138,852	+0.01(+0.09%)
Feb 19, 2020	8.155	8.155	8.081	8.081	231,747	-0.04(-0.45%)
Feb 18, 2020	8.140	8.140	8.089	8.118	283,667	-0.04(-0.45%)
Feb 14, 2020	8.147	8.155	8.100	8.155	128,417	+0.01(+0.09%)
Feb 13, 2020	8.170	8.170	8.111	8.147	215,708	-0.02(-0.24%)
Feb 12, 2020	8.189	8.197	8.138	8.167	165,025	-0.01(-0.09%)
Feb 11, 2020	8.153	8.182	8.123	8.175	236,724	+0.05(+0.63%)
Feb 10, 2020	8.065	8.138	8.065	8.123	322,621	+0.04(+0.45%)
Feb 07, 2020	8.072	8.094	8.065	8.087	211,741	+0.00(+0.00%)
Feb 06, 2020	8.087	8.123	8.050	8.087	404,080	+0.00(+0.00%)
Feb 05, 2020	8.079	8.101	8.050	8.087	283,880	+0.04(+0.55%)
Feb 04, 2020	8.021	8.065	8.014	8.043	254,026	+0.07(+0.83%)
Feb 03, 2020	7.999	8.035	7.977	7.977	373,695	-0.01(-0.09%)
Jan 31, 2020	8.087	8.094	7.970	7.984	318,909	-0.11(-1.36%)
Jan 30, 2020	8.123	8.123	8.043	8.094	257,871	-0.07(-0.81%)
Jan 29, 2020	8.138	8.160	8.122	8.160	158,281	+0.05(+0.63%)
Jan 28, 2020	8.079	8.144	8.070	8.109	270,990	+0.04(+0.45%)
Jan 27, 2020	8.057	8.087	8.010	8.072	420,427	-0.06(-0.72%)
Jan 24, 2020	8.219	8.233	8.109	8.131	282,731	-0.06(-0.72%)
Jan 23, 2020	8.241	8.241	8.182	8.189	223,336	-0.05(-0.62%)
Jan 22, 2020	8.182	8.241	8.182	8.241	223,792	+0.06(+0.72%)
Jan 21, 2020	8.189	8.226	8.182	8.182	236,574	+0.00(+0.00%)
Jan 17, 2020	8.204	8.211	8.167	8.182	214,198	-0.01(-0.09%)
Jan 16, 2020	8.175	8.197	8.153	8.189	255,699	+0.03(+0.36%)
Jan 15, 2020	8.160	8.175	8.138	8.160	198,462	+0.00(+0.00%)
Jan 14, 2020	8.101	8.160	8.087	8.160	282,402	+0.08(+0.93%)
Jan 13, 2020	8.106	8.121	8.085	8.085	266,054	-0.01(-0.09%)
Jan 10, 2020	8.121	8.121	8.077	8.092	180,822	-0.01(-0.18%)
Jan 09, 2020	8.114	8.136	8.092	8.106	307,871	+0.03(+0.36%)
Jan 08, 2020	8.070	8.085	8.048	8.077	202,866	+0.03(+0.36%)
Jan 07, 2020	7.997	8.055	7.968	8.048	192,507	+0.07(+0.82%)
Jan 06, 2020	7.910	7.997	7.910	7.983	344,873	+0.04(+0.46%)
Jan 03, 2020	7.997	8.012	7.939	7.946	287,228	-0.09(-1.18%)
Jan 02, 2020	8.026	8.070	8.012	8.041	265,485	+0.04(+0.45%)
Dec 31, 2019	8.019	8.041	7.953	8.004	374,687	+0.01(+0.09%)
Dec 30, 2019	8.026	8.037	7.961	7.997	259,819	-0.02(-0.27%)
Dec 27, 2019	8.048	8.063	8.004	8.019	207,458	-0.01(-0.09%)
Dec 26, 2019	8.077	8.077	7.997	8.026	265,901	-0.04(-0.54%)
Dec 24, 2019	7.997	8.070	7.983	8.070	230,661	+0.09(+1.09%)
Dec 23, 2019	8.012	8.012	7.975	7.983	299,875	-0.01(-0.09%)
Dec 20, 2019	7.968	8.012	7.960	7.990	234,505	+0.04(+0.46%)
Dec 19, 2019	7.939	7.968	7.930	7.953	357,610	+0.04(+0.46%)
Dec 18, 2019	7.924	7.946	7.895	7.917	327,389	-0.02(-0.28%)
Dec 17, 2019	7.939	7.946	7.895	7.939	275,087	+0.01(+0.18%)
Dec 16, 2019	7.895	7.968	7.888	7.924	366,377	+0.06(+0.74%)
Dec 13, 2019	7.866	7.902	7.851	7.866	214,597	+0.00(+0.03%)
Dec 12, 2019	7.849	7.871	7.820	7.864	229,481	+0.04(+0.46%)
Dec 11, 2019	7.820	7.857	7.813	7.828	275,461	+0.02(+0.28%)
Dec 10, 2019	7.784	7.820	7.763	7.806	277,327	+0.02(+0.28%)
Dec 09, 2019	7.820	7.835	7.763	7.784	217,121	-0.04(-0.46%)
Dec 06, 2019	7.784	7.820	7.770	7.820	377,978	+0.04(+0.56%)
Dec 05, 2019	7.748	7.781	7.697	7.777	312,029	+0.04(+0.47%)
Dec 04, 2019	7.697	7.752	7.697	7.741	268,753	+0.05(+0.66%)
Dec 03, 2019	7.697	7.712	7.639	7.690	370,087	-0.04(-0.47%)
Dec 02, 2019	7.784	7.784	7.705	7.726	263,757	-0.05(-0.65%)
Nov 29, 2019	7.777	7.813	7.755	7.777	266,532	+0.01(+0.09%)
Nov 27, 2019	7.763	7.781	7.748	7.770	164,614	+0.02(+0.28%)
Nov 26, 2019	7.755	7.770	7.726	7.748	268,065	+0.00(+0.00%)
Nov 25, 2019	7.726	7.755	7.712	7.748	294,740	+0.04(+0.56%)
Nov 22, 2019	7.705	7.734	7.690	7.705	199,830	+0.01(+0.09%)
Nov 21, 2019	7.683	7.715	7.676	7.697	250,369	-0.01(-0.09%)
Nov 20, 2019	7.697	7.705	7.661	7.705	284,521	+0.00(+0.00%)
Nov 19, 2019	7.705	7.726	7.697	7.705	182,172	+0.01(+0.09%)
Nov 18, 2019	7.676	7.712	7.639	7.697	348,034	+0.01(+0.09%)
Nov 15, 2019	7.683	7.697	7.661	7.690	315,557	+0.01(+0.19%)
Nov 14, 2019	7.697	7.697	7.629	7.676	343,492	-0.02(-0.25%)
Nov 13, 2019	7.674	7.695	7.652	7.695	335,844	+0.02(+0.28%)
Nov 12, 2019	7.688	7.717	7.659	7.674	308,276	-0.01(-0.19%)
Nov 11, 2019	7.645	7.702	7.645	7.688	279,003	+0.00(+0.00%)
Nov 08, 2019	7.630	7.688	7.630	7.688	191,846	+0.04(+0.47%)
Nov 07, 2019	7.645	7.692	7.609	7.652	351,499	+0.00(+0.00%)
Nov 06, 2019	7.580	7.659	7.580	7.652	253,667	+0.05(+0.66%)
Nov 05, 2019	7.638	7.659	7.584	7.602	199,984	-0.03(-0.38%)
Nov 04, 2019	7.652	7.666	7.609	7.630	258,999	+0.00(+0.00%)
Nov 01, 2019	7.630	7.666	7.621	7.630	220,463	+0.02(+0.28%)
Oct 31, 2019	7.587	7.616	7.573	7.609	322,696	+0.01(+0.19%)
Oct 30, 2019	7.522	7.598	7.504	7.594	324,789	+0.06(+0.86%)
Oct 29, 2019	7.522	7.551	7.494	7.530	258,724	-0.01(-0.10%)
Oct 28, 2019	7.515	7.551	7.486	7.537	250,715	+0.03(+0.38%)
Oct 25, 2019	7.465	7.522	7.450	7.508	287,005	+0.03(+0.39%)
Oct 24, 2019	7.494	7.515	7.461	7.479	296,671	+0.01(+0.10%)
Oct 23, 2019	7.522	7.544	7.472	7.472	395,778	-0.06(-0.76%)
Oct 22, 2019	7.530	7.544	7.515	7.530	227,127	+0.03(+0.38%)
Oct 21, 2019	7.465	7.515	7.465	7.501	325,171	+0.06(+0.77%)
Oct 18, 2019	7.443	7.465	7.429	7.443	185,317	-0.02(-0.29%)
Oct 17, 2019	7.429	7.472	7.404	7.465	341,976	+0.06(+0.88%)
Oct 16, 2019	7.422	7.439	7.400	7.400	188,013	-0.03(-0.39%)
Oct 15, 2019	7.436	7.458	7.414	7.429	211,123	+0.03(+0.39%)
Oct 14, 2019	7.414	7.436	7.393	7.400	327,056	-0.01(-0.19%)
Oct 11, 2019	7.400	7.450	7.393	7.414	152,810	+0.07(+0.91%)
Oct 10, 2019	7.326	7.362	7.319	7.347	192,422	+0.02(+0.29%)
Oct 09, 2019	7.333	7.376	7.312	7.326	310,918	+0.01(+0.10%)
Oct 08, 2019	7.305	7.340	7.302	7.319	234,897	-0.03(-0.39%)
Oct 07, 2019	7.369	7.390	7.347	7.347	178,641	-0.03(-0.39%)
Oct 04, 2019	7.369	7.376	7.319	7.376	168,989	+0.04(+0.49%)
Oct 03, 2019	7.312	7.347	7.247	7.340	139,114	+0.02(+0.29%)
Oct 02, 2019	7.390	7.390	7.254	7.319	250,736	-0.09(-1.25%)
Oct 01, 2019	7.476	7.476	7.398	7.412	225,004	-0.05(-0.67%)
Sep 30, 2019	7.440	7.491	7.426	7.462	440,043	+0.04(+0.58%)
Sep 27, 2019	7.405	7.440	7.380	7.419	272,003	+0.01(+0.19%)
Sep 26, 2019	7.369	7.412	7.362	7.405	225,262	+0.04(+0.49%)
Sep 25, 2019	7.412	7.412	7.369	7.369	282,857	-0.03(-0.39%)
Sep 24, 2019	7.455	7.455	7.369	7.398	270,928	-0.03(-0.39%)
Sep 23, 2019	7.419	7.426	7.383	7.426	183,773	-0.01(-0.10%)
Sep 20, 2019	7.448	7.448	7.398	7.433	262,219	+0.01(+0.19%)
Sep 19, 2019	7.398	7.440	7.398	7.419	255,127	+0.01(+0.19%)
Sep 18, 2019	7.369	7.415	7.355	7.405	342,241	+0.03(+0.39%)
Sep 17, 2019	7.362	7.408	7.355	7.376	361,963	-0.01(-0.19%)
Sep 16, 2019	7.405	7.419	7.355	7.390	200,111	-0.04(-0.48%)
Sep 13, 2019	7.440	7.448	7.405	7.426	388,157	+0.00(+0.03%)
Sep 12, 2019	7.374	7.438	7.374	7.424	432,285	+0.04(+0.48%)
Sep 11, 2019	7.360	7.403	7.353	7.388	310,957	+0.02(+0.29%)
Sep 10, 2019	7.339	7.367	7.310	7.367	140,282	+0.01(+0.10%)
Sep 09, 2019	7.346	7.360	7.317	7.360	286,733	+0.01(+0.10%)
Sep 06, 2019	7.332	7.353	7.303	7.353	633,653	+0.02(+0.29%)
Sep 05, 2019	7.353	7.396	7.324	7.332	297,227	+0.01(+0.19%)
Sep 04, 2019	7.324	7.339	7.296	7.317	173,117	+0.03(+0.39%)
Sep 03, 2019	7.289	7.289	7.268	7.289	149,663	-0.02(-0.29%)
Aug 30, 2019	7.317	7.332	7.282	7.310	330,607	+0.05(+0.69%)
Aug 29, 2019	7.289	7.303	7.253	7.260	327,810	+0.04(+0.49%)
Aug 28, 2019	7.204	7.268	7.190	7.225	377,734	+0.02(+0.30%)
Aug 27, 2019	7.253	7.268	7.189	7.204	320,554	-0.02(-0.30%)
Aug 26, 2019	7.253	7.283	7.225	7.225	212,896	+0.01(+0.10%)
Aug 23, 2019	7.289	7.303	7.218	7.218	318,654	-0.09(-1.17%)
Aug 22, 2019	7.339	7.353	7.289	7.303	323,805	+0.00(+0.00%)
Aug 21, 2019	7.303	7.332	7.289	7.303	255,587	+0.04(+0.59%)
Aug 20, 2019	7.289	7.296	7.257	7.260	301,076	-0.03(-0.39%)
Aug 19, 2019	7.317	7.317	7.260	7.289	217,717	+0.06(+0.89%)
Aug 16, 2019	7.246	7.246	7.204	7.225	268,592	+0.06(+0.79%)
Aug 15, 2019	7.211	7.214	7.154	7.168	295,616	-0.03(-0.40%)
Aug 14, 2019	7.246	7.246	7.179	7.196	494,107	-0.09(-1.24%)
Aug 13, 2019	7.237	7.308	7.209	7.287	204,178	+0.06(+0.78%)
Aug 12, 2019	7.259	7.287	7.216	7.230	267,269	-0.06(-0.87%)
Aug 09, 2019	7.294	7.326	7.280	7.294	188,321	-0.02(-0.29%)
Aug 08, 2019	7.244	7.340	7.244	7.315	241,558	+0.08(+1.07%)
Aug 07, 2019	7.209	7.252	7.188	7.237	280,586	-0.06(-0.87%)
Aug 06, 2019	7.251	7.326	7.223	7.301	314,749	+0.06(+0.78%)
Aug 05, 2019	7.280	7.308	7.188	7.244	999,473	-0.13(-1.73%)
Aug 02, 2019	7.428	7.428	7.336	7.372	358,250	-0.07(-0.95%)
Aug 01, 2019	7.485	7.513	7.428	7.442	193,227	-0.04(-0.57%)
Jul 31, 2019	7.541	7.550	7.449	7.485	317,509	-0.03(-0.38%)
Jul 30, 2019	7.541	7.548	7.485	7.513	429,021	-0.03(-0.37%)
Jul 29, 2019	7.513	7.541	7.499	7.541	210,967	+0.04(+0.47%)
Jul 26, 2019	7.499	7.527	7.492	7.506	194,830	+0.02(+0.28%)
Jul 25, 2019	7.555	7.562	7.471	7.485	224,517	-0.06(-0.75%)
Jul 24, 2019	7.520	7.541	7.497	7.541	217,993	+0.04(+0.47%)
Jul 23, 2019	7.520	7.530	7.499	7.506	240,880	+0.01(+0.09%)
Jul 22, 2019	7.555	7.555	7.485	7.499	167,568	-0.03(-0.38%)
Jul 19, 2019	7.513	7.534	7.492	7.527	212,516	+0.04(+0.47%)
Jul 18, 2019	7.478	7.512	7.456	7.492	187,553	+0.02(+0.28%)
Jul 17, 2019	7.478	7.490	7.463	7.471	189,732	-0.01(-0.19%)
Jul 16, 2019	7.492	7.513	7.471	7.485	241,616	-0.01(-0.09%)
Jul 15, 2019	7.478	7.499	7.463	7.492	233,966	+0.01(+0.19%)
Jul 12, 2019	7.492	7.508	7.449	7.478	165,825	-0.00(-0.07%)
Jul 11, 2019	7.539	7.539	7.476	7.483	182,331	-0.04(-0.47%)
Jul 10, 2019	7.532	7.546	7.497	7.518	273,022	+0.07(+0.94%)
Jul 09, 2019	7.461	7.476	7.440	7.447	206,386	-0.01(-0.19%)
Jul 08, 2019	7.497	7.504	7.433	7.461	246,474	-0.08(-1.03%)
Jul 05, 2019	7.504	7.539	7.454	7.539	140,765	+0.02(+0.28%)
Jul 03, 2019	7.497	7.518	7.461	7.518	172,932	+0.05(+0.66%)
Jul 02, 2019	7.511	7.532	7.461	7.469	256,295	-0.04(-0.56%)
Jul 01, 2019	7.546	7.581	7.497	7.511	293,860	-0.03(-0.37%)
Jun 28, 2019	7.483	7.539	7.483	7.539	292,063	+0.07(+0.94%)
Jun 27, 2019	7.461	7.483	7.447	7.469	388,157	+0.05(+0.66%)
Jun 26, 2019	7.412	7.433	7.398	7.419	311,414	+0.03(+0.38%)
Jun 25, 2019	7.447	7.447	7.363	7.391	282,532	-0.05(-0.66%)
Jun 24, 2019	7.419	7.454	7.412	7.440	199,989	+0.02(+0.28%)
Jun 21, 2019	7.405	7.451	7.398	7.419	226,733	+0.01(+0.09%)
Jun 20, 2019	7.419	7.469	7.384	7.412	156,660	+0.04(+0.48%)
Jun 19, 2019	7.363	7.384	7.342	7.377	153,694	+0.03(+0.38%)
Jun 18, 2019	7.356	7.377	7.335	7.349	228,895	+0.03(+0.38%)
Jun 17, 2019	7.307	7.335	7.307	7.321	192,807	+0.00(+0.00%)
Jun 14, 2019	7.335	7.342	7.307	7.321	166,242	-0.03(-0.38%)
Jun 13, 2019	7.377	7.398	7.335	7.349	186,429	-0.03(-0.35%)
Jun 12, 2019	7.354	7.375	7.333	7.375	168,886	+0.01(+0.09%)
Jun 11, 2019	7.396	7.396	7.340	7.368	168,065	+0.02(+0.29%)
Jun 10, 2019	7.368	7.370	7.326	7.347	209,650	+0.01(+0.10%)
Jun 07, 2019	7.298	7.347	7.298	7.340	159,221	+0.06(+0.77%)
Jun 06, 2019	7.256	7.312	7.235	7.284	217,167	+0.03(+0.39%)
Jun 05, 2019	7.242	7.263	7.228	7.256	160,158	+0.05(+0.68%)
Jun 04, 2019	7.152	7.214	7.152	7.207	260,539	+0.09(+1.28%)