BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.066	7.074	6.973	6.998	212,657	-0.04(-0.54%)
May 28, 2020	6.983	7.066	6.961	7.036	358,445	+0.05(+0.65%)
May 27, 2020	6.885	6.991	6.840	6.991	277,850	+0.12(+1.75%)
May 26, 2020	6.885	6.946	6.855	6.870	208,712	+0.07(+1.00%)
May 22, 2020	6.757	6.810	6.757	6.803	139,382	+0.05(+0.78%)
May 21, 2020	6.765	6.803	6.742	6.750	234,015	-0.04(-0.55%)
May 20, 2020	6.825	6.836	6.757	6.787	257,243	+0.01(+0.11%)
May 19, 2020	6.757	6.825	6.742	6.780	182,214	-0.02(-0.33%)
May 18, 2020	6.637	6.803	6.637	6.803	228,165	+0.27(+4.15%)
May 15, 2020	6.501	6.554	6.482	6.531	196,196	-0.05(-0.80%)
May 14, 2020	6.554	6.584	6.456	6.584	195,871	-0.03(-0.42%)
May 13, 2020	6.754	6.758	6.567	6.612	225,975	-0.14(-2.10%)
May 12, 2020	6.791	6.814	6.739	6.754	129,539	-0.04(-0.55%)
May 11, 2020	6.747	6.833	6.747	6.791	140,127	-0.02(-0.33%)
May 08, 2020	6.799	6.851	6.762	6.814	153,351	+0.07(+1.11%)
May 07, 2020	6.806	6.829	6.717	6.739	144,523	+0.01(+0.11%)
May 06, 2020	6.866	6.889	6.717	6.732	149,002	-0.10(-1.42%)
May 05, 2020	6.806	6.859	6.799	6.829	210,215	+0.06(+0.88%)
May 04, 2020	6.694	6.776	6.657	6.769	272,060	-0.01(-0.22%)