BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.231	8.262	8.200	8.238	240,792	-0.05(-0.66%)
Nov 27, 2020	8.246	8.293	8.231	8.293	127,651	+0.04(+0.47%)
Nov 25, 2020	8.200	8.254	8.168	8.254	181,973	+0.05(+0.66%)
Nov 24, 2020	8.200	8.285	8.184	8.200	256,365	+0.02(+0.19%)
Nov 23, 2020	8.145	8.200	8.137	8.184	158,853	+0.06(+0.77%)
Nov 20, 2020	8.122	8.176	8.122	8.122	171,314	-0.03(-0.38%)
Nov 19, 2020	8.091	8.161	8.075	8.153	113,725	+0.03(+0.38%)
Nov 18, 2020	8.137	8.176	8.098	8.122	152,938	-0.01(-0.10%)
Nov 17, 2020	8.129	8.145	8.020	8.129	164,316	+0.00(+0.00%)
Nov 16, 2020	8.044	8.129	8.039	8.129	104,516	+0.13(+1.66%)
Nov 13, 2020	7.927	7.997	7.923	7.997	89,895	+0.10(+1.31%)
Nov 12, 2020	7.886	7.971	7.864	7.894	423,599	-0.01(-0.10%)
Nov 11, 2020	7.801	7.948	7.801	7.901	383,107	+0.12(+1.59%)
Nov 10, 2020	7.770	7.832	7.762	7.777	244,123	-0.01(-0.10%)
Nov 09, 2020	7.855	7.901	7.762	7.785	251,729	+0.19(+2.44%)
Nov 06, 2020	7.654	7.654	7.584	7.599	110,870	-0.02(-0.20%)
Nov 05, 2020	7.561	7.646	7.561	7.615	196,957	+0.11(+1.44%)
Nov 04, 2020	7.391	7.561	7.375	7.507	257,159	+0.13(+1.78%)
Nov 03, 2020	7.236	7.383	7.236	7.375	266,446	+0.18(+2.47%)
Nov 02, 2020	7.135	7.243	7.135	7.197	224,225	+0.09(+1.31%)
Oct 30, 2020	7.166	7.182	7.058	7.104	217,347	-0.08(-1.08%)
Oct 29, 2020	7.151	7.194	7.096	7.182	201,855	+0.02(+0.22%)
Oct 28, 2020	7.298	7.298	7.127	7.166	385,246	-0.18(-2.42%)
Oct 27, 2020	7.437	7.452	7.344	7.344	243,016	-0.13(-1.76%)
Oct 26, 2020	7.530	7.530	7.406	7.476	179,279	-0.08(-1.02%)
Oct 23, 2020	7.568	7.623	7.538	7.553	304,959	+0.02(+0.21%)
Oct 22, 2020	7.568	7.568	7.476	7.538	213,594	-0.03(-0.41%)
Oct 21, 2020	7.592	7.623	7.545	7.568	251,491	-0.05(-0.71%)
Oct 20, 2020	7.623	7.660	7.607	7.623	182,213	+0.02(+0.20%)
Oct 19, 2020	7.654	7.700	7.568	7.607	193,124	-0.05(-0.61%)
Oct 16, 2020	7.607	7.677	7.592	7.654	308,318	+0.05(+0.71%)
Oct 15, 2020	7.568	7.607	7.530	7.599	138,824	-0.04(-0.51%)
Oct 14, 2020	7.723	7.739	7.607	7.638	151,034	-0.08(-1.07%)
Oct 13, 2020	7.736	7.736	7.667	7.721	137,445	-0.07(-0.89%)
Oct 12, 2020	7.690	7.790	7.667	7.790	202,112	+0.10(+1.30%)
Oct 09, 2020	7.652	7.690	7.629	7.690	145,250	+0.08(+1.01%)
Oct 08, 2020	7.652	7.652	7.590	7.613	189,477	+0.00(+0.00%)
Oct 07, 2020	7.513	7.613	7.513	7.613	279,509	+0.13(+1.75%)
Oct 06, 2020	7.575	7.575	7.452	7.483	123,894	-0.05(-0.71%)
Oct 05, 2020	7.452	7.536	7.452	7.536	226,313	+0.09(+1.24%)
Oct 02, 2020	7.367	7.444	7.344	7.444	164,755	+0.02(+0.31%)
Oct 01, 2020	7.444	7.461	7.398	7.421	249,713	+0.06(+0.84%)
Sep 30, 2020	7.413	7.459	7.360	7.360	311,766	-0.01(-0.10%)
Sep 29, 2020	7.375	7.386	7.344	7.367	118,188	+0.02(+0.21%)
Sep 28, 2020	7.344	7.390	7.336	7.352	192,671	+0.08(+1.16%)
Sep 25, 2020	7.183	7.283	7.183	7.267	178,279	+0.05(+0.75%)
Sep 24, 2020	7.136	7.283	7.052	7.213	325,911	+0.00(+0.00%)
Sep 23, 2020	7.344	7.392	7.213	7.213	239,948	-0.15(-1.99%)
Sep 22, 2020	7.383	7.413	7.336	7.360	198,912	-0.05(-0.62%)
Sep 21, 2020	7.452	7.471	7.329	7.406	229,236	-0.10(-1.33%)
Sep 18, 2020	7.544	7.575	7.490	7.506	142,389	-0.03(-0.41%)
Sep 17, 2020	7.490	7.575	7.483	7.536	123,305	-0.04(-0.51%)
Sep 16, 2020	7.536	7.621	7.536	7.575	93,884	+0.06(+0.82%)
Sep 15, 2020	7.529	7.583	7.506	7.513	118,187	+0.00(+0.00%)
Sep 14, 2020	7.483	7.536	7.444	7.513	105,694	+0.06(+0.75%)
Sep 11, 2020	7.427	7.465	7.343	7.457	97,637	+0.05(+0.72%)
Sep 10, 2020	7.465	7.511	7.388	7.404	161,033	-0.07(-0.92%)
Sep 09, 2020	7.388	7.495	7.373	7.472	152,676	+0.18(+2.52%)
Sep 08, 2020	7.236	7.358	7.236	7.289	223,353	-0.11(-1.55%)
Sep 04, 2020	7.472	7.480	7.312	7.404	307,569	-0.02(-0.21%)
Sep 03, 2020	7.610	7.610	7.365	7.419	156,102	-0.19(-2.51%)
Sep 02, 2020	7.572	7.625	7.549	7.610	174,772	+0.07(+0.91%)