BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.587	7.616	7.573	7.609	322,696	+0.01(+0.19%)
Oct 30, 2019	7.522	7.598	7.504	7.594	324,789	+0.06(+0.86%)
Oct 29, 2019	7.522	7.551	7.494	7.530	258,724	-0.01(-0.10%)
Oct 28, 2019	7.515	7.551	7.486	7.537	250,715	+0.03(+0.38%)
Oct 25, 2019	7.465	7.522	7.450	7.508	287,005	+0.03(+0.39%)
Oct 24, 2019	7.494	7.515	7.461	7.479	296,671	+0.01(+0.10%)
Oct 23, 2019	7.522	7.544	7.472	7.472	395,778	-0.06(-0.76%)
Oct 22, 2019	7.530	7.544	7.515	7.530	227,127	+0.03(+0.38%)
Oct 21, 2019	7.465	7.515	7.465	7.501	325,171	+0.06(+0.77%)
Oct 18, 2019	7.443	7.465	7.429	7.443	185,317	-0.02(-0.29%)
Oct 17, 2019	7.429	7.472	7.404	7.465	341,976	+0.06(+0.88%)
Oct 16, 2019	7.422	7.439	7.400	7.400	188,013	-0.03(-0.39%)
Oct 15, 2019	7.436	7.458	7.414	7.429	211,123	+0.03(+0.39%)
Oct 14, 2019	7.414	7.436	7.393	7.400	327,056	-0.01(-0.19%)
Oct 11, 2019	7.400	7.450	7.393	7.414	152,810	+0.07(+0.91%)
Oct 10, 2019	7.326	7.362	7.319	7.347	192,422	+0.02(+0.29%)
Oct 09, 2019	7.333	7.376	7.312	7.326	310,918	+0.01(+0.10%)
Oct 08, 2019	7.305	7.340	7.302	7.319	234,897	-0.03(-0.39%)
Oct 07, 2019	7.369	7.390	7.347	7.347	178,641	-0.03(-0.39%)
Oct 04, 2019	7.369	7.376	7.319	7.376	168,989	+0.04(+0.49%)
Oct 03, 2019	7.312	7.347	7.247	7.340	139,114	+0.02(+0.29%)
Oct 02, 2019	7.390	7.390	7.254	7.319	250,736	-0.09(-1.25%)
Oct 01, 2019	7.476	7.476	7.398	7.412	225,004	-0.05(-0.67%)
Sep 30, 2019	7.440	7.491	7.426	7.462	440,043	+0.04(+0.58%)
Sep 27, 2019	7.405	7.440	7.380	7.419	272,003	+0.01(+0.19%)
Sep 26, 2019	7.369	7.412	7.362	7.405	225,262	+0.04(+0.49%)
Sep 25, 2019	7.412	7.412	7.369	7.369	282,857	-0.03(-0.39%)
Sep 24, 2019	7.455	7.455	7.369	7.398	270,928	-0.03(-0.39%)
Sep 23, 2019	7.419	7.426	7.383	7.426	183,773	-0.01(-0.10%)
Sep 20, 2019	7.448	7.448	7.398	7.433	262,219	+0.01(+0.19%)
Sep 19, 2019	7.398	7.440	7.398	7.419	255,127	+0.01(+0.19%)
Sep 18, 2019	7.369	7.415	7.355	7.405	342,241	+0.03(+0.39%)
Sep 17, 2019	7.362	7.408	7.355	7.376	361,963	-0.01(-0.19%)
Sep 16, 2019	7.405	7.419	7.355	7.390	200,111	-0.04(-0.48%)
Sep 13, 2019	7.440	7.448	7.405	7.426	388,157	+0.00(+0.03%)
Sep 12, 2019	7.374	7.438	7.374	7.424	432,285	+0.04(+0.48%)
Sep 11, 2019	7.360	7.403	7.353	7.388	310,957	+0.02(+0.29%)
Sep 10, 2019	7.339	7.367	7.310	7.367	140,282	+0.01(+0.10%)
Sep 09, 2019	7.346	7.360	7.317	7.360	286,733	+0.01(+0.10%)
Sep 06, 2019	7.332	7.353	7.303	7.353	633,653	+0.02(+0.29%)
Sep 05, 2019	7.353	7.396	7.324	7.332	297,227	+0.01(+0.19%)
Sep 04, 2019	7.324	7.339	7.296	7.317	173,117	+0.03(+0.39%)
Sep 03, 2019	7.289	7.289	7.268	7.289	149,663	-0.02(-0.29%)
Aug 30, 2019	7.317	7.332	7.282	7.310	330,607	+0.05(+0.69%)
Aug 29, 2019	7.289	7.303	7.253	7.260	327,810	+0.04(+0.49%)
Aug 28, 2019	7.204	7.268	7.190	7.225	377,734	+0.02(+0.30%)
Aug 27, 2019	7.253	7.268	7.189	7.204	320,554	-0.02(-0.30%)
Aug 26, 2019	7.253	7.283	7.225	7.225	212,896	+0.01(+0.10%)
Aug 23, 2019	7.289	7.303	7.218	7.218	318,654	-0.09(-1.17%)
Aug 22, 2019	7.339	7.353	7.289	7.303	323,805	+0.00(+0.00%)
Aug 21, 2019	7.303	7.332	7.289	7.303	255,587	+0.04(+0.59%)
Aug 20, 2019	7.289	7.296	7.257	7.260	301,076	-0.03(-0.39%)
Aug 19, 2019	7.317	7.317	7.260	7.289	217,717	+0.06(+0.89%)
Aug 16, 2019	7.246	7.246	7.204	7.225	268,592	+0.06(+0.79%)
Aug 15, 2019	7.211	7.214	7.154	7.168	295,616	-0.03(-0.40%)
Aug 14, 2019	7.246	7.246	7.179	7.196	494,107	-0.09(-1.24%)
Aug 13, 2019	7.237	7.308	7.209	7.287	204,178	+0.06(+0.78%)
Aug 12, 2019	7.259	7.287	7.216	7.230	267,269	-0.06(-0.87%)
Aug 09, 2019	7.294	7.326	7.280	7.294	188,321	-0.02(-0.29%)
Aug 08, 2019	7.244	7.340	7.244	7.315	241,558	+0.08(+1.07%)
Aug 07, 2019	7.209	7.252	7.188	7.237	280,586	-0.06(-0.87%)
Aug 06, 2019	7.251	7.326	7.223	7.301	314,749	+0.06(+0.78%)
Aug 05, 2019	7.280	7.308	7.188	7.244	999,473	-0.13(-1.73%)
Aug 02, 2019	7.428	7.428	7.336	7.372	358,250	-0.07(-0.95%)