BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.589	7.618	7.574	7.610	322,623	+0.01(+0.19%)
Oct 30, 2019	7.524	7.600	7.506	7.596	324,716	+0.06(+0.86%)
Oct 29, 2019	7.524	7.553	7.495	7.531	258,666	-0.01(-0.10%)
Oct 28, 2019	7.517	7.553	7.488	7.538	250,659	+0.03(+0.38%)
Oct 25, 2019	7.466	7.524	7.452	7.510	286,940	+0.03(+0.38%)
Oct 24, 2019	7.495	7.517	7.463	7.481	296,604	+0.01(+0.10%)
Oct 23, 2019	7.524	7.546	7.474	7.474	395,689	-0.06(-0.76%)
Oct 22, 2019	7.531	7.546	7.517	7.531	227,076	+0.03(+0.38%)
Oct 21, 2019	7.466	7.517	7.466	7.502	325,098	+0.06(+0.77%)
Oct 18, 2019	7.445	7.466	7.430	7.445	185,275	-0.02(-0.29%)
Oct 17, 2019	7.430	7.474	7.405	7.466	341,900	+0.06(+0.88%)
Oct 16, 2019	7.423	7.441	7.402	7.402	187,971	-0.03(-0.39%)
Oct 15, 2019	7.438	7.459	7.416	7.430	211,076	+0.03(+0.39%)
Oct 14, 2019	7.416	7.438	7.394	7.402	326,983	-0.01(-0.19%)
Oct 11, 2019	7.402	7.452	7.394	7.416	152,775	+0.07(+0.91%)
Oct 10, 2019	7.328	7.363	7.321	7.349	192,379	+0.02(+0.29%)
Oct 09, 2019	7.335	7.378	7.313	7.328	310,849	+0.01(+0.10%)
Oct 08, 2019	7.306	7.342	7.303	7.321	234,844	-0.03(-0.39%)
Oct 07, 2019	7.371	7.392	7.349	7.349	178,601	-0.03(-0.39%)
Oct 04, 2019	7.371	7.378	7.321	7.378	168,951	+0.04(+0.49%)
Oct 03, 2019	7.313	7.349	7.249	7.342	139,083	+0.02(+0.29%)
Oct 02, 2019	7.392	7.392	7.256	7.321	250,680	-0.09(-1.25%)
Oct 01, 2019	7.478	7.478	7.399	7.414	224,953	-0.05(-0.67%)
Sep 30, 2019	7.442	7.492	7.428	7.464	439,944	+0.04(+0.58%)
Sep 27, 2019	7.406	7.442	7.381	7.421	271,942	+0.01(+0.19%)
Sep 26, 2019	7.371	7.414	7.363	7.406	225,212	+0.04(+0.49%)
Sep 25, 2019	7.414	7.414	7.371	7.371	282,793	-0.03(-0.39%)
Sep 24, 2019	7.456	7.456	7.371	7.399	270,868	-0.03(-0.39%)
Sep 23, 2019	7.421	7.428	7.385	7.428	183,731	-0.01(-0.10%)
Sep 20, 2019	7.449	7.449	7.399	7.435	262,160	+0.01(+0.19%)
Sep 19, 2019	7.399	7.442	7.399	7.421	255,069	+0.01(+0.19%)
Sep 18, 2019	7.371	7.417	7.356	7.406	342,164	+0.03(+0.39%)
Sep 17, 2019	7.363	7.410	7.356	7.378	361,882	-0.01(-0.19%)
Sep 16, 2019	7.406	7.421	7.356	7.392	200,066	-0.04(-0.48%)
Sep 13, 2019	7.442	7.449	7.406	7.428	388,070	+0.00(+0.03%)
Sep 12, 2019	7.376	7.440	7.376	7.426	432,188	+0.04(+0.48%)
Sep 11, 2019	7.362	7.404	7.355	7.390	310,887	+0.02(+0.29%)
Sep 10, 2019	7.340	7.369	7.312	7.369	140,251	+0.01(+0.10%)
Sep 09, 2019	7.347	7.362	7.319	7.362	286,668	+0.01(+0.10%)
Sep 06, 2019	7.333	7.355	7.305	7.355	633,511	+0.02(+0.29%)
Sep 05, 2019	7.355	7.397	7.326	7.333	297,161	+0.01(+0.19%)
Sep 04, 2019	7.326	7.340	7.298	7.319	173,078	+0.03(+0.39%)
Sep 03, 2019	7.291	7.291	7.269	7.291	149,630	-0.02(-0.29%)
Aug 30, 2019	7.319	7.333	7.283	7.312	330,533	+0.05(+0.69%)
Aug 29, 2019	7.291	7.305	7.255	7.262	327,737	+0.04(+0.49%)
Aug 28, 2019	7.205	7.269	7.191	7.227	377,649	+0.02(+0.30%)
Aug 27, 2019	7.255	7.270	7.191	7.205	320,482	-0.02(-0.30%)
Aug 26, 2019	7.255	7.284	7.227	7.227	212,849	+0.01(+0.10%)
Aug 23, 2019	7.291	7.305	7.219	7.219	318,583	-0.09(-1.17%)
Aug 22, 2019	7.340	7.355	7.291	7.305	323,733	+0.00(+0.00%)
Aug 21, 2019	7.305	7.333	7.291	7.305	255,530	+0.04(+0.59%)
Aug 20, 2019	7.291	7.298	7.259	7.262	301,009	-0.03(-0.39%)
Aug 19, 2019	7.319	7.319	7.262	7.291	217,668	+0.06(+0.89%)
Aug 16, 2019	7.248	7.248	7.205	7.227	268,532	+0.06(+0.79%)
Aug 15, 2019	7.212	7.216	7.155	7.170	295,550	-0.03(-0.40%)
Aug 14, 2019	7.248	7.248	7.180	7.198	493,996	-0.09(-1.24%)
Aug 13, 2019	7.239	7.310	7.211	7.288	204,132	+0.06(+0.78%)
Aug 12, 2019	7.260	7.288	7.218	7.232	267,209	-0.06(-0.87%)
Aug 09, 2019	7.295	7.327	7.281	7.295	188,279	-0.02(-0.29%)
Aug 08, 2019	7.246	7.341	7.246	7.317	241,504	+0.08(+1.07%)
Aug 07, 2019	7.211	7.253	7.189	7.239	280,523	-0.06(-0.87%)
Aug 06, 2019	7.253	7.327	7.225	7.303	314,678	+0.06(+0.78%)
Aug 05, 2019	7.281	7.310	7.189	7.246	999,249	-0.13(-1.73%)
Aug 02, 2019	7.430	7.430	7.338	7.373	358,169	-0.07(-0.95%)
Aug 01, 2019	7.486	7.515	7.430	7.444	193,183	-0.04(-0.57%)
Jul 31, 2019	7.543	7.552	7.451	7.486	317,438	-0.03(-0.38%)
Jul 30, 2019	7.543	7.550	7.486	7.515	428,925	-0.03(-0.37%)
Jul 29, 2019	7.515	7.543	7.500	7.543	210,919	+0.04(+0.47%)
Jul 26, 2019	7.500	7.529	7.493	7.508	194,786	+0.02(+0.28%)
Jul 25, 2019	7.557	7.564	7.472	7.486	224,467	-0.06(-0.75%)
Jul 24, 2019	7.522	7.543	7.498	7.543	217,944	+0.04(+0.47%)
Jul 23, 2019	7.522	7.532	7.500	7.508	240,826	+0.01(+0.09%)
Jul 22, 2019	7.557	7.557	7.486	7.500	167,530	-0.03(-0.38%)
Jul 19, 2019	7.515	7.536	7.493	7.529	212,468	+0.04(+0.47%)
Jul 18, 2019	7.479	7.513	7.458	7.493	187,511	+0.02(+0.28%)
Jul 17, 2019	7.479	7.492	7.465	7.472	189,689	-0.01(-0.19%)
Jul 16, 2019	7.493	7.515	7.472	7.486	241,562	-0.01(-0.09%)
Jul 15, 2019	7.479	7.500	7.465	7.493	233,913	+0.01(+0.19%)
Jul 12, 2019	7.493	7.510	7.451	7.479	165,787	-0.00(-0.07%)
Jul 11, 2019	7.540	7.540	7.477	7.484	182,290	-0.04(-0.47%)
Jul 10, 2019	7.533	7.547	7.498	7.519	272,960	+0.07(+0.94%)
Jul 09, 2019	7.463	7.477	7.442	7.449	206,340	-0.01(-0.19%)
Jul 08, 2019	7.498	7.505	7.435	7.463	246,419	-0.08(-1.03%)
Jul 05, 2019	7.505	7.540	7.456	7.540	140,733	+0.02(+0.28%)
Jul 03, 2019	7.498	7.519	7.463	7.519	172,893	+0.05(+0.66%)
Jul 02, 2019	7.512	7.533	7.463	7.470	256,237	-0.04(-0.56%)
Jul 01, 2019	7.547	7.583	7.498	7.512	293,794	-0.03(-0.37%)
Jun 28, 2019	7.484	7.540	7.484	7.540	291,997	+0.07(+0.94%)
Jun 27, 2019	7.463	7.484	7.449	7.470	388,070	+0.05(+0.66%)
Jun 26, 2019	7.414	7.435	7.400	7.421	311,344	+0.03(+0.38%)
Jun 25, 2019	7.449	7.449	7.365	7.393	282,469	-0.05(-0.66%)
Jun 24, 2019	7.421	7.456	7.414	7.442	199,944	+0.02(+0.28%)
Jun 21, 2019	7.407	7.453	7.400	7.421	226,682	+0.01(+0.09%)
Jun 20, 2019	7.421	7.470	7.386	7.414	156,625	+0.04(+0.48%)
Jun 19, 2019	7.365	7.386	7.344	7.379	153,660	+0.03(+0.38%)
Jun 18, 2019	7.358	7.379	7.337	7.351	228,843	+0.03(+0.38%)
Jun 17, 2019	7.309	7.337	7.309	7.323	192,763	+0.00(+0.00%)
Jun 14, 2019	7.337	7.344	7.309	7.323	166,205	-0.03(-0.38%)
Jun 13, 2019	7.379	7.400	7.337	7.351	186,387	-0.03(-0.35%)
Jun 12, 2019	7.356	7.377	7.335	7.377	168,849	+0.01(+0.09%)
Jun 11, 2019	7.398	7.398	7.342	7.370	168,027	+0.02(+0.29%)
Jun 10, 2019	7.370	7.372	7.328	7.349	209,603	+0.01(+0.10%)
Jun 07, 2019	7.300	7.349	7.300	7.342	159,186	+0.06(+0.77%)
Jun 06, 2019	7.258	7.314	7.237	7.286	217,118	+0.03(+0.38%)
Jun 05, 2019	7.244	7.265	7.230	7.258	160,122	+0.05(+0.68%)
Jun 04, 2019	7.153	7.216	7.153	7.209	260,481	+0.09(+1.28%)
Jun 03, 2019	7.153	7.195	7.104	7.118	258,001	-0.02(-0.29%)
May 31, 2019	7.160	7.160	7.114	7.139	215,445	-0.05(-0.68%)
May 30, 2019	7.188	7.209	7.167	7.188	397,694	+0.03(+0.39%)
May 29, 2019	7.195	7.195	7.132	7.160	355,499	-0.06(-0.87%)
May 28, 2019	7.307	7.323	7.223	7.223	282,899	-0.08(-1.05%)
May 24, 2019	7.307	7.370	7.279	7.300	259,822	+0.03(+0.48%)
May 23, 2019	7.321	7.321	7.244	7.265	254,100	-0.06(-0.86%)
May 22, 2019	7.314	7.369	7.300	7.328	423,764	+0.01(+0.19%)
May 21, 2019	7.328	7.338	7.300	7.314	151,099	+0.01(+0.19%)
May 20, 2019	7.314	7.319	7.272	7.300	115,699	-0.03(-0.38%)
May 17, 2019	7.300	7.342	7.279	7.328	196,692	+0.00(+0.00%)
May 16, 2019	7.286	7.363	7.286	7.328	273,097	+0.06(+0.77%)
May 15, 2019	7.258	7.307	7.230	7.272	383,581	+0.01(+0.10%)
May 14, 2019	7.237	7.293	7.216	7.265	198,304	+0.06(+0.80%)
May 13, 2019	7.276	7.292	7.186	7.207	238,197	-0.15(-1.98%)
May 10, 2019	7.304	7.353	7.283	7.353	176,577	+0.05(+0.67%)
May 09, 2019	7.339	7.339	7.263	7.304	357,816	-0.05(-0.66%)
May 08, 2019	7.360	7.376	7.335	7.353	149,491	-0.01(-0.09%)
May 07, 2019	7.408	7.429	7.332	7.360	258,724	-0.08(-1.12%)
May 06, 2019	7.415	7.443	7.388	7.443	187,637	-0.03(-0.37%)
May 03, 2019	7.464	7.471	7.422	7.471	227,851	+0.03(+0.47%)
May 02, 2019	7.422	7.443	7.404	7.436	196,836	-0.01(-0.09%)
May 01, 2019	7.443	7.460	7.436	7.443	235,903	+0.01(+0.09%)
Apr 30, 2019	7.450	7.450	7.415	7.436	336,725	+0.01(+0.19%)
Apr 29, 2019	7.401	7.422	7.374	7.422	315,936	+0.04(+0.56%)
Apr 26, 2019	7.374	7.408	7.325	7.381	656,908	+0.00(+0.00%)
Apr 25, 2019	7.450	7.450	7.367	7.381	217,648	-0.07(-0.93%)
Apr 24, 2019	7.457	7.467	7.429	7.450	166,858	+0.01(+0.19%)
Apr 23, 2019	7.415	7.457	7.415	7.436	250,945	+0.03(+0.47%)
Apr 22, 2019	7.450	7.452	7.391	7.401	270,977	-0.04(-0.56%)
Apr 18, 2019	7.478	7.512	7.436	7.443	368,997	-0.03(-0.46%)
Apr 17, 2019	7.512	7.512	7.464	7.478	157,191	-0.01(-0.09%)
Apr 16, 2019	7.506	7.512	7.464	7.485	165,276	-0.01(-0.19%)
Apr 15, 2019	7.499	7.506	7.457	7.499	424,579	+0.00(+0.00%)
Apr 12, 2019	7.512	7.513	7.457	7.499	186,803	+0.02(+0.31%)
Apr 11, 2019	7.476	7.489	7.448	7.476	381,204	+0.00(+0.00%)
Apr 10, 2019	7.407	7.476	7.386	7.476	379,460	+0.08(+1.12%)
Apr 09, 2019	7.393	7.407	7.365	7.393	168,165	-0.01(-0.19%)
Apr 08, 2019	7.365	7.414	7.351	7.407	232,669	+0.03(+0.47%)
Apr 05, 2019	7.386	7.414	7.358	7.372	156,604	-0.01(-0.19%)
Apr 04, 2019	7.386	7.407	7.351	7.386	259,869	-0.01(-0.09%)
Apr 03, 2019	7.379	7.400	7.358	7.393	224,238	+0.03(+0.37%)
Apr 02, 2019	7.407	7.420	7.351	7.365	190,249	-0.04(-0.56%)
Apr 01, 2019	7.414	7.414	7.365	7.407	288,307	+0.02(+0.28%)
Mar 29, 2019	7.372	7.386	7.317	7.386	261,924	+0.09(+1.23%)
Mar 28, 2019	7.262	7.303	7.259	7.296	227,335	+0.06(+0.76%)
Mar 27, 2019	7.255	7.273	7.220	7.241	292,914	+0.00(+0.00%)
Mar 26, 2019	7.255	7.282	7.234	7.241	247,017	+0.01(+0.10%)
Mar 25, 2019	7.262	7.282	7.220	7.234	197,415	-0.05(-0.66%)
Mar 22, 2019	7.386	7.393	7.269	7.282	353,482	-0.11(-1.49%)
Mar 21, 2019	7.324	7.393	7.317	7.393	196,511	+0.06(+0.85%)
Mar 20, 2019	7.324	7.358	7.313	7.331	224,518	-0.01(-0.19%)
Mar 19, 2019	7.358	7.358	7.310	7.345	381,583	+0.03(+0.38%)
Mar 18, 2019	7.282	7.324	7.266	7.317	245,406	+0.04(+0.57%)
Mar 15, 2019	7.269	7.279	7.227	7.275	394,770	+0.01(+0.19%)
Mar 14, 2019	7.255	7.262	7.200	7.262	265,846	+0.04(+0.51%)
Mar 13, 2019	7.225	7.239	7.198	7.225	217,277	+0.03(+0.48%)
Mar 12, 2019	7.184	7.222	7.180	7.191	409,456	+0.03(+0.38%)
Mar 11, 2019	7.115	7.177	7.102	7.163	227,661	+0.09(+1.26%)
Mar 08, 2019	7.054	7.095	7.026	7.074	205,496	-0.01(-0.19%)
Mar 07, 2019	7.143	7.156	7.074	7.088	156,504	-0.05(-0.67%)
Mar 06, 2019	7.170	7.184	7.122	7.136	171,013	-0.03(-0.38%)
Mar 05, 2019	7.177	7.184	7.150	7.163	234,058	-0.01(-0.10%)
Mar 04, 2019	7.211	7.218	7.136	7.170	273,375	-0.03(-0.38%)
Mar 01, 2019	7.211	7.211	7.181	7.198	161,336	+0.03(+0.38%)
Feb 28, 2019	7.198	7.198	7.150	7.170	242,150	-0.01(-0.19%)
Feb 27, 2019	7.163	7.184	7.144	7.184	212,283	+0.00(+0.00%)
Feb 26, 2019	7.184	7.205	7.177	7.184	143,111	+0.00(+0.00%)
Feb 25, 2019	7.211	7.211	7.171	7.184	206,950	+0.03(+0.38%)
Feb 22, 2019	7.170	7.198	7.143	7.156	332,291	-0.02(-0.29%)
Feb 21, 2019	7.115	7.177	7.115	7.177	282,584	+0.02(+0.29%)
Feb 20, 2019	7.163	7.177	7.129	7.156	268,487	-0.01(-0.10%)
Feb 19, 2019	7.170	7.191	7.150	7.163	352,580	-0.01(-0.10%)
Feb 15, 2019	7.136	7.170	7.136	7.170	267,436	+0.07(+0.97%)
Feb 14, 2019	7.115	7.122	7.081	7.102	196,627	-0.02(-0.26%)
Feb 13, 2019	7.106	7.144	7.093	7.120	307,718	+0.01(+0.19%)
Feb 12, 2019	7.018	7.141	6.991	7.106	581,690	+0.09(+1.26%)
Feb 11, 2019	6.984	7.018	6.963	7.018	335,565	+0.06(+0.88%)
Feb 08, 2019	6.936	6.970	6.936	6.956	238,121	+0.00(+0.00%)
Feb 07, 2019	6.997	7.011	6.936	6.956	428,391	-0.05(-0.78%)
Feb 06, 2019	7.031	7.059	6.991	7.011	330,517	-0.01(-0.10%)
Feb 05, 2019	7.011	7.025	6.977	7.018	270,794	+0.01(+0.10%)
Feb 04, 2019	7.045	7.100	6.956	7.011	1,142,472	-0.03(-0.39%)
Feb 01, 2019	7.066	7.100	7.025	7.038	313,341	-0.03(-0.39%)
Jan 31, 2019	7.018	7.066	7.001	7.066	392,335	+0.08(+1.07%)
Jan 30, 2019	6.956	7.011	6.929	6.991	322,396	+0.08(+1.08%)
Jan 29, 2019	6.902	6.943	6.895	6.916	324,439	+0.02(+0.30%)
Jan 28, 2019	6.834	6.902	6.813	6.895	439,883	+0.03(+0.50%)
Jan 25, 2019	6.888	6.895	6.840	6.861	406,595	+0.01(+0.10%)
Jan 24, 2019	6.875	6.912	6.847	6.854	381,575	-0.01(-0.10%)
Jan 23, 2019	6.909	6.922	6.854	6.861	350,775	-0.02(-0.30%)
Jan 22, 2019	6.943	6.943	6.840	6.881	364,563	-0.09(-1.27%)
Jan 18, 2019	6.868	6.984	6.868	6.970	1,023,601	+0.14(+2.10%)
Jan 17, 2019	6.786	6.842	6.779	6.827	352,698	+0.03(+0.50%)
Jan 16, 2019	6.779	6.820	6.779	6.793	352,456	+0.01(+0.20%)
Jan 15, 2019	6.718	6.800	6.718	6.779	385,584	+0.06(+0.91%)
Jan 14, 2019	6.697	6.738	6.684	6.718	329,118	-0.03(-0.47%)
Jan 11, 2019	6.729	6.770	6.706	6.750	415,824	+0.02(+0.30%)
Jan 10, 2019	6.696	6.757	6.689	6.729	613,158	+0.01(+0.20%)
Jan 09, 2019	6.716	6.763	6.696	6.716	467,104	+0.05(+0.81%)
Jan 08, 2019	6.729	6.729	6.641	6.662	356,788	+0.03(+0.41%)
Jan 07, 2019	6.587	6.668	6.577	6.635	474,637	+0.07(+1.03%)
Jan 04, 2019	6.499	6.574	6.485	6.567	537,709	+0.14(+2.22%)
Jan 03, 2019	6.465	6.479	6.411	6.425	363,300	-0.05(-0.84%)
Jan 02, 2019	6.316	6.479	6.301	6.479	403,686	+0.13(+2.03%)
Dec 31, 2018	6.411	6.425	6.336	6.350	1,310,776	+0.01(+0.11%)
Dec 28, 2018	6.282	6.418	6.282	6.343	1,280,084	+0.06(+0.97%)
Dec 27, 2018	6.255	6.309	6.221	6.282	1,391,249	-0.05(-0.75%)
Dec 26, 2018	6.201	6.330	6.194	6.330	1,007,872	+0.14(+2.30%)
Dec 24, 2018	6.167	6.235	6.160	6.187	873,851	-0.04(-0.65%)
Dec 21, 2018	6.309	6.364	6.201	6.228	1,250,129	-0.09(-1.50%)
Dec 20, 2018	6.418	6.445	6.262	6.323	1,618,105	-0.12(-1.79%)
Dec 19, 2018	6.479	6.533	6.404	6.438	1,045,751	-0.03(-0.52%)
Dec 18, 2018	6.485	6.540	6.472	6.472	843,468	+0.00(+0.00%)
Dec 17, 2018	6.614	6.614	6.458	6.472	1,102,985	-0.16(-2.45%)
Dec 14, 2018	6.702	6.702	6.628	6.635	736,029	-0.09(-1.28%)
Dec 13, 2018	6.761	6.761	6.721	6.721	582,037	-0.03(-0.40%)
Dec 12, 2018	6.727	6.761	6.711	6.748	736,401	+0.07(+1.11%)
Dec 11, 2018	6.707	6.727	6.660	6.674	802,490	+0.01(+0.10%)
Dec 10, 2018	6.674	6.682	6.613	6.667	603,621	-0.05(-0.80%)
Dec 07, 2018	6.754	6.781	6.707	6.721	520,335	-0.03(-0.50%)
Dec 06, 2018	6.714	6.754	6.687	6.754	819,705	-0.07(-0.99%)
Dec 04, 2018	6.929	6.963	6.822	6.822	1,089,080	-0.14(-2.03%)
Dec 03, 2018	7.037	7.071	6.956	6.963	658,433	+0.01(+0.19%)
Nov 30, 2018	6.923	6.956	6.923	6.950	413,862	+0.03(+0.49%)
Nov 29, 2018	6.896	6.936	6.896	6.916	418,526	+0.00(+0.00%)
Nov 28, 2018	6.849	6.929	6.849	6.916	732,477	+0.08(+1.18%)
Nov 27, 2018	6.815	6.842	6.795	6.835	592,650	+0.03(+0.40%)
Nov 26, 2018	6.855	6.862	6.808	6.808	502,898	+0.01(+0.20%)
Nov 23, 2018	6.741	6.801	6.721	6.795	218,142	+0.01(+0.20%)
Nov 21, 2018		6.781	6.781	6.781	0	+0.04(+0.60%)
Nov 20, 2018	6.748	6.795	6.734	6.741	828,655	-0.07(-1.09%)
Nov 19, 2018	6.828	6.869	6.801	6.815	445,076	-0.02(-0.30%)
Nov 16, 2018	6.808	6.889	6.808	6.835	476,676	-0.01(-0.20%)
Nov 15, 2018	6.781	6.876	6.775	6.849	391,914	+0.03(+0.49%)
Nov 14, 2018	6.936	6.937	6.808	6.815	370,992	-0.07(-1.05%)
Nov 13, 2018	6.941	6.941	6.854	6.887	605,618	-0.03(-0.39%)
Nov 12, 2018	6.947	6.961	6.878	6.914	292,455	-0.02(-0.29%)
Nov 09, 2018	7.007	7.007	6.934	6.934	364,117	-0.07(-1.05%)
Nov 08, 2018	7.014	7.048	6.994	7.007	215,761	-0.01(-0.10%)
Nov 07, 2018	6.914	7.041	6.914	7.014	338,332	+0.13(+1.95%)
Nov 06, 2018	6.874	6.900	6.854	6.880	316,573	+0.01(+0.10%)
Nov 05, 2018	6.907	6.914	6.840	6.874	376,611	-0.03(-0.48%)
Nov 02, 2018	6.920	6.954	6.850	6.907	444,501	+0.01(+0.10%)