BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.297	7.297	7.251	7.264	452,674	-0.04(-0.54%)
Sep 27, 2018	7.277	7.304	7.277	7.304	264,749	+0.06(+0.82%)
Sep 26, 2018	7.277	7.297	7.238	7.244	319,996	-0.03(-0.36%)
Sep 25, 2018	7.304	7.333	7.257	7.271	226,207	-0.03(-0.45%)
Sep 24, 2018	7.310	7.343	7.290	7.304	239,607	-0.05(-0.63%)
Sep 21, 2018	7.343	7.350	7.323	7.350	189,875	+0.03(+0.36%)
Sep 20, 2018	7.290	7.323	7.265	7.323	219,754	+0.07(+1.00%)
Sep 19, 2018	7.297	7.297	7.251	7.251	282,605	-0.03(-0.36%)
Sep 18, 2018	7.271	7.297	7.271	7.277	231,776	+0.02(+0.27%)
Sep 17, 2018	7.277	7.310	7.257	7.257	335,106	-0.02(-0.27%)
Sep 14, 2018	7.310	7.343	7.271	7.277	326,948	-0.04(-0.54%)
Sep 13, 2018	7.330	7.350	7.317	7.317	221,483	+0.04(+0.48%)
Sep 12, 2018	7.288	7.308	7.278	7.282	254,531	+0.01(+0.09%)
Sep 11, 2018	7.288	7.308	7.275	7.275	243,557	+0.00(+0.00%)
Sep 10, 2018	7.308	7.315	7.275	7.275	232,640	-0.01(-0.18%)
Sep 07, 2018	7.269	7.302	7.262	7.288	298,081	+0.03(+0.36%)
Sep 06, 2018	7.282	7.321	7.262	7.262	528,940	+0.01(+0.09%)
Sep 05, 2018	7.269	7.295	7.249	7.256	272,124	-0.03(-0.36%)
Sep 04, 2018	7.334	7.334	7.269	7.282	419,319	-0.05(-0.72%)
Aug 31, 2018		7.334	7.334	7.334	0	-0.04(-0.53%)
Aug 30, 2018	7.413	7.440	7.374	7.374	506,260	-0.03(-0.44%)
Aug 29, 2018	7.407	7.426	7.394	7.407	333,440	-0.01(-0.09%)
Aug 28, 2018	7.446	7.446	7.400	7.413	178,034	-0.01(-0.09%)
Aug 27, 2018	7.413	7.433	7.407	7.420	317,682	+0.03(+0.44%)
Aug 24, 2018	7.426	7.436	7.380	7.387	251,520	-0.03(-0.44%)
Aug 23, 2018	7.394	7.459	7.391	7.420	758,001	+0.03(+0.36%)
Aug 22, 2018	7.446	7.459	7.380	7.394	480,104	-0.03(-0.44%)
Aug 21, 2018	7.394	7.446	7.394	7.426	274,557	+0.03(+0.36%)
Aug 20, 2018	7.387	7.413	7.387	7.400	242,489	+0.03(+0.36%)
Aug 17, 2018	7.328	7.387	7.328	7.374	385,725	+0.03(+0.36%)
Aug 16, 2018	7.295	7.356	7.288	7.348	388,278	+0.07(+0.90%)
Aug 15, 2018	7.321	7.321	7.223	7.282	677,442	-0.05(-0.67%)
Aug 14, 2018	7.348	7.348	7.315	7.331	318,686	+0.02(+0.34%)
Aug 13, 2018	7.293	7.326	7.293	7.306	409,694	-0.01(-0.09%)
Aug 10, 2018	7.293	7.313	7.287	7.313	767,866	-0.01(-0.18%)
Aug 09, 2018	7.326	7.345	7.293	7.326	582,703	+0.01(+0.09%)
Aug 08, 2018	7.306	7.339	7.306	7.319	471,556	+0.01(+0.09%)
Aug 07, 2018	7.300	7.326	7.288	7.313	376,497	+0.02(+0.27%)
Aug 06, 2018	7.267	7.293	7.254	7.293	275,160	+0.01(+0.18%)
Aug 03, 2018	7.273	7.293	7.260	7.280	606,274	-0.01(-0.09%)
Aug 02, 2018	7.280	7.287	7.260	7.287	287,464	-0.01(-0.18%)
Aug 01, 2018	7.280	7.300	7.260	7.300	240,225	+0.01(+0.09%)
Jul 31, 2018	7.287	7.313	7.267	7.293	326,566	+0.02(+0.27%)
Jul 30, 2018	7.267	7.303	7.260	7.273	318,884	-0.01(-0.09%)
Jul 27, 2018	7.319	7.319	7.267	7.280	392,808	-0.01(-0.18%)
Jul 26, 2018	7.326	7.332	7.280	7.293	326,194	-0.05(-0.62%)
Jul 25, 2018	7.287	7.339	7.278	7.339	282,473	+0.07(+0.99%)
Jul 24, 2018	7.293	7.332	7.254	7.267	471,936	-0.03(-0.36%)
Jul 23, 2018	7.273	7.293	7.258	7.293	302,604	+0.03(+0.36%)
Jul 20, 2018	7.267	7.280	7.228	7.267	304,581	+0.01(+0.18%)
Jul 19, 2018	7.241	7.280	7.241	7.254	285,443	-0.01(-0.09%)
Jul 18, 2018	7.241	7.273	7.234	7.260	278,014	+0.01(+0.18%)
Jul 17, 2018	7.208	7.247	7.202	7.247	244,300	+0.03(+0.36%)
Jul 16, 2018	7.254	7.254	7.215	7.221	262,970	+0.00(+0.00%)
Jul 13, 2018	7.247	7.260	7.208	7.221	301,288	-0.01(-0.15%)
Jul 12, 2018	7.232	7.271	7.206	7.232	515,467	+0.01(+0.18%)
Jul 11, 2018	7.258	7.278	7.206	7.219	237,796	-0.06(-0.80%)
Jul 10, 2018	7.284	7.284	7.258	7.278	244,990	+0.01(+0.09%)
Jul 09, 2018	7.278	7.291	7.258	7.271	253,938	+0.02(+0.27%)
Jul 06, 2018	7.219	7.271	7.219	7.252	220,984	+0.03(+0.45%)
Jul 05, 2018	7.206	7.232	7.193	7.219	250,844	+0.04(+0.54%)
Jul 03, 2018		7.180	7.180	7.180	0	-0.04(-0.54%)