BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	7.229	7.229	7.177	7.197	327,996	+0.00(+0.00%)
May 30, 2018	7.119	7.216	7.119	7.197	372,876	+0.09(+1.27%)
May 29, 2018	7.203	7.203	7.074	7.106	545,135	-0.12(-1.61%)
May 25, 2018		7.222	7.222	7.222	0	-0.02(-0.27%)
May 24, 2018	7.197	7.242	7.184	7.242	343,084	+0.04(+0.54%)
May 23, 2018	7.229	7.229	7.177	7.203	320,392	-0.05(-0.62%)
May 22, 2018	7.268	7.268	7.222	7.248	415,953	+0.01(+0.09%)
May 21, 2018	7.222	7.255	7.222	7.242	345,742	+0.05(+0.72%)
May 18, 2018	7.235	7.235	7.184	7.190	267,963	-0.05(-0.62%)
May 17, 2018	7.235	7.255	7.203	7.235	485,004	+0.00(+0.00%)
May 16, 2018	7.248	7.255	7.229	7.235	188,524	+0.01(+0.09%)
May 15, 2018	7.216	7.255	7.210	7.229	265,236	-0.04(-0.53%)
May 14, 2018	7.287	7.306	7.261	7.268	285,066	+0.02(+0.25%)
May 11, 2018	7.288	7.294	7.250	7.250	317,308	-0.04(-0.53%)
May 10, 2018	7.237	7.288	7.226	7.288	328,748	+0.08(+1.16%)
May 09, 2018	7.211	7.250	7.179	7.205	754,074	+0.03(+0.45%)
May 08, 2018	7.198	7.198	7.151	7.173	413,001	-0.01(-0.09%)
May 07, 2018	7.230	7.269	7.179	7.179	849,783	-0.06(-0.88%)
May 04, 2018	7.153	7.243	7.153	7.243	308,461	+0.05(+0.71%)
May 03, 2018	7.237	7.250	7.128	7.192	359,894	-0.03(-0.44%)
May 02, 2018	7.250	7.275	7.224	7.224	241,492	-0.03(-0.44%)
May 01, 2018	7.237	7.256	7.220	7.256	205,705	+0.00(+0.00%)
Apr 30, 2018	7.282	7.307	7.250	7.256	311,205	-0.03(-0.35%)
Apr 27, 2018	7.250	7.287	7.227	7.282	317,792	+0.03(+0.44%)
Apr 26, 2018	7.224	7.256	7.218	7.250	202,894	+0.07(+0.98%)
Apr 25, 2018	7.198	7.198	7.166	7.179	202,598	-0.03(-0.44%)
Apr 24, 2018	7.262	7.272	7.185	7.211	316,105	-0.03(-0.44%)
Apr 23, 2018	7.301	7.314	7.224	7.243	345,093	-0.04(-0.53%)
Apr 20, 2018	7.339	7.339	7.275	7.282	326,693	-0.08(-1.05%)
Apr 19, 2018	7.403	7.411	7.346	7.359	367,379	-0.08(-1.03%)
Apr 18, 2018	7.448	7.468	7.416	7.435	267,738	-0.03(-0.43%)
Apr 17, 2018	7.455	7.480	7.435	7.468	299,297	+0.03(+0.43%)
Apr 16, 2018	7.448	7.468	7.423	7.435	199,964	+0.02(+0.26%)
Apr 13, 2018	7.410	7.435	7.397	7.416	279,934	+0.02(+0.24%)
Apr 12, 2018	7.468	7.470	7.392	7.398	753,891	-0.06(-0.77%)
Apr 11, 2018	7.436	7.481	7.424	7.456	212,899	-0.01(-0.09%)
Apr 10, 2018	7.424	7.485	7.424	7.462	405,258	+0.05(+0.69%)
Apr 09, 2018	7.386	7.538	7.379	7.411	259,203	+0.05(+0.69%)
Apr 06, 2018	7.411	7.436	7.322	7.360	305,909	-0.06(-0.77%)
Apr 05, 2018	7.354	7.417	7.354	7.417	462,616	+0.06(+0.87%)
Apr 04, 2018	7.239	7.354	7.239	7.354	334,967	+0.07(+0.96%)
Apr 03, 2018	7.277	7.316	7.236	7.284	443,609	+0.02(+0.26%)
Apr 02, 2018	7.354	7.373	7.220	7.265	426,260	-0.10(-1.38%)
Mar 29, 2018		7.366	7.366	7.366	0	+0.08(+1.05%)
Mar 28, 2018	7.290	7.322	7.284	7.290	219,196	+0.03(+0.35%)
Mar 27, 2018	7.271	7.341	7.249	7.265	265,865	-0.02(-0.26%)
Mar 26, 2018	7.252	7.316	7.239	7.284	337,331	+0.10(+1.33%)
Mar 23, 2018	7.335	7.341	7.188	7.188	409,285	-0.15(-2.08%)
Mar 22, 2018	7.379	7.386	7.335	7.341	355,447	-0.08(-1.11%)
Mar 21, 2018	7.468	7.468	7.405	7.424	308,651	-0.02(-0.26%)
Mar 20, 2018	7.436	7.468	7.436	7.443	251,098	-0.01(-0.09%)
Mar 19, 2018	7.475	7.475	7.405	7.449	235,423	-0.04(-0.51%)
Mar 16, 2018	7.532	7.551	7.468	7.487	295,975	-0.04(-0.59%)
Mar 15, 2018	7.577	7.586	7.519	7.532	370,658	-0.04(-0.59%)
Mar 14, 2018	7.621	7.627	7.573	7.577	296,231	-0.01(-0.18%)
Mar 13, 2018	7.660	7.673	7.578	7.591	270,006	-0.04(-0.58%)
Mar 12, 2018	7.666	7.692	7.635	7.635	299,097	-0.01(-0.08%)
Mar 09, 2018	7.622	7.666	7.616	7.641	257,006	+0.05(+0.67%)
Mar 08, 2018	7.565	7.591	7.548	7.591	191,974	+0.06(+0.76%)
Mar 07, 2018			7.502	7.534	273,818	-0.04(-0.50%)
Mar 06, 2018	7.565	7.578	7.527	7.572	248,969	+0.04(+0.50%)
Mar 05, 2018	7.439	7.534	7.420	7.534	216,959	+0.08(+1.10%)
Mar 02, 2018	7.394	7.470	7.363	7.451	443,483	+0.03(+0.43%)
Mar 01, 2018	7.572	7.572	7.407	7.420	787,867	-0.17(-2.25%)
Feb 28, 2018	7.622	7.622	7.559	7.591	582,263	-0.01(-0.17%)
Feb 27, 2018	7.679	7.679	7.603	7.603	271,187	-0.05(-0.66%)
Feb 26, 2018	7.635	7.679	7.616	7.654	482,335	+0.04(+0.50%)
Feb 23, 2018	7.584	7.622	7.546	7.616	859,820	+0.06(+0.84%)
Feb 22, 2018			7.546	7.553	482,455	-0.06(-0.75%)
Feb 21, 2018	7.603	7.666	7.603	7.610	361,128	-0.02(-0.25%)
Feb 20, 2018	7.685	7.723	7.625	7.629	239,466	-0.08(-0.99%)
Feb 16, 2018		7.704	7.704	7.704	0	+0.00(+0.00%)
Feb 15, 2018	7.704	7.717	7.654	7.704	244,988	+0.04(+0.50%)
Feb 14, 2018	7.565	7.685	7.561	7.666	223,714	+0.09(+1.15%)
Feb 13, 2018	7.529	7.617	7.529	7.579	272,308	+0.03(+0.33%)
Feb 12, 2018	7.567	7.585	7.515	7.554	406,002	+0.06(+0.75%)
Feb 09, 2018	7.479	7.510	7.328	7.497	470,430	+0.07(+0.93%)
Feb 08, 2018	7.648	7.667	7.428	7.428	556,208	-0.22(-2.88%)
Feb 07, 2018	7.617	7.705	7.607	7.648	353,451	+0.02(+0.25%)
Feb 06, 2018	7.259	7.648	7.259	7.629	573,511	+0.22(+2.93%)
Feb 05, 2018	7.780	7.805	7.139	7.413	700,990	-0.42(-5.41%)
Feb 02, 2018	7.937	7.937	7.824	7.837	444,449	-0.13(-1.58%)
Feb 01, 2018	7.931	7.969	7.919	7.963	392,488	+0.03(+0.32%)
Jan 31, 2018	7.950	7.981	7.906	7.937	523,008	+0.04(+0.48%)
Jan 30, 2018	8.069	8.069	7.868	7.900	945,397	-0.21(-2.56%)
Jan 29, 2018	8.095	8.126	8.082	8.107	524,033	+0.01(+0.16%)
Jan 26, 2018	8.107	8.107	8.082	8.095	285,342	+0.01(+0.08%)
Jan 25, 2018	8.107	8.132	8.082	8.088	428,414	+0.02(+0.23%)
Jan 24, 2018	8.120	8.126	8.044	8.069	656,497	-0.05(-0.62%)
Jan 23, 2018	8.120	8.120	8.089	8.120	306,043	+0.01(+0.16%)
Jan 22, 2018	8.051	8.120	8.025	8.107	355,294	+0.06(+0.78%)
Jan 19, 2018	7.988	8.051	7.981	8.044	319,734	+0.06(+0.79%)
Jan 18, 2018	8.044	8.051	7.975	7.981	451,044	-0.05(-0.63%)
Jan 17, 2018	8.095	8.113	7.981	8.032	1,037,348	-0.05(-0.62%)
Jan 16, 2018	8.220	8.220	8.069	8.082	564,394	-0.06(-0.77%)
Jan 12, 2018		8.145	8.145	8.145	0	+0.03(+0.37%)
Jan 11, 2018	8.071	8.115	8.054	8.115	530,126	+0.07(+0.93%)
Jan 10, 2018	8.090	8.090	8.027	8.040	488,573	-0.06(-0.69%)
Jan 09, 2018	8.115	8.115	8.065	8.096	457,408	+0.04(+0.47%)
Jan 08, 2018	8.052	8.071	8.033	8.058	513,406	-0.01(-0.08%)
Jan 05, 2018	8.071	8.090	8.021	8.065	698,354	-0.01(-0.08%)
Jan 04, 2018	8.046	8.071	8.033	8.071	840,268	+0.04(+0.47%)
Jan 03, 2018	7.977	8.033	7.958	8.033	730,939	+0.07(+0.86%)
Jan 02, 2018	7.846	7.965	7.834	7.965	726,836	+0.15(+1.92%)
Dec 29, 2017		7.815	7.815	7.815	0	+0.01(+0.16%)
Dec 28, 2017	7.784	7.802	7.759	7.802	682,615	+0.02(+0.32%)
Dec 27, 2017	7.777	7.804	7.765	7.777	516,893	+0.02(+0.24%)
Dec 26, 2017	7.802	7.802	7.746	7.759	327,398	-0.04(-0.48%)
Dec 22, 2017	7.777	7.796	7.762	7.796	374,745	+0.04(+0.56%)
Dec 21, 2017	7.765	7.802	7.746	7.752	457,686	+0.00(+0.00%)
Dec 20, 2017	7.784	7.809	7.746	7.752	430,109	-0.01(-0.08%)
Dec 19, 2017	7.771	7.784	7.763	7.759	399,940	+0.01(+0.08%)
Dec 18, 2017	7.727	7.811	7.721	7.752	569,302	+0.05(+0.65%)
Dec 15, 2017	7.771	7.771	7.677	7.702	764,535	+0.02(+0.23%)
Dec 14, 2017	7.774	7.808	7.679	7.685	1,067,854	-0.07(-0.94%)
Dec 13, 2017	7.718	7.769	7.703	7.758	728,292	+0.06(+0.73%)
Dec 12, 2017	7.679	7.724	7.651	7.702	683,312	+0.04(+0.51%)
Dec 11, 2017	7.730	7.763	7.612	7.662	998,724	+0.15(+1.94%)
Dec 08, 2017	7.528	7.534	7.444	7.517	390,413	+0.01(+0.07%)
Dec 07, 2017	7.506	7.523	7.478	7.511	252,704	+0.01(+0.07%)
Dec 06, 2017	7.517	7.517	7.472	7.506	234,969	+0.00(+0.00%)
Dec 05, 2017	7.528	7.528	7.489	7.506	299,798	-0.01(-0.07%)
Dec 04, 2017		7.556	7.500	7.511	339,630	+0.02(+0.22%)
Dec 01, 2017	7.528	7.528	7.461	7.495	284,637	-0.06(-0.74%)
Nov 30, 2017	7.534	7.556	7.517	7.551	365,018	+0.02(+0.30%)
Nov 29, 2017	7.539	7.539	7.483	7.528	391,529	-0.03(-0.37%)
Nov 28, 2017	7.495	7.556	7.495	7.556	310,293	+0.07(+0.90%)
Nov 27, 2017	7.551	7.556	7.489	7.489	308,281	-0.07(-0.89%)
Nov 24, 2017	7.562	7.567	7.545	7.556	118,505	+0.00(+0.00%)
Nov 22, 2017	7.523	7.562	7.523	7.556	210,527	+0.03(+0.45%)
Nov 21, 2017	7.461	7.528	7.461	7.523	403,932	+0.08(+1.05%)
Nov 20, 2017	7.444	7.450	7.425	7.444	428,391	+0.03(+0.45%)
Nov 17, 2017	7.416	7.427	7.399	7.411	353,890	+0.01(+0.08%)
Nov 16, 2017	7.371	7.439	7.371	7.405	385,480	+0.06(+0.76%)
Nov 15, 2017	7.349	7.368	7.293	7.349	351,386	-0.02(-0.30%)
Nov 14, 2017	7.399	7.405	7.343	7.371	345,609	-0.04(-0.54%)
Nov 13, 2017	7.434	7.451	7.401	7.412	244,803	-0.04(-0.52%)
Nov 10, 2017	7.478	7.478	7.428	7.451	358,124	-0.03(-0.37%)
Nov 09, 2017	7.512	7.512	7.440	7.478	287,550	-0.04(-0.59%)
Nov 08, 2017	7.517	7.540	7.517	7.523	211,956	+0.01(+0.07%)
Nov 07, 2017	7.534	7.568	7.517	7.517	192,791	-0.02(-0.30%)
Nov 06, 2017	7.540	7.577	7.529	7.540	263,340	-0.01(-0.15%)
Nov 03, 2017	7.568	7.590	7.534	7.551	282,771	-0.01(-0.15%)
Nov 02, 2017	7.595	7.595	7.551	7.562	230,916	-0.03(-0.44%)
Nov 01, 2017	7.595	7.604	7.568	7.595	326,419	+0.01(+0.15%)
Oct 31, 2017	7.568	7.595	7.556	7.584	370,737	+0.05(+0.66%)
Oct 30, 2017	7.529	7.562	7.523	7.534	238,295	-0.03(-0.37%)
Oct 27, 2017	7.540	7.562	7.537	7.562	205,941	+0.04(+0.59%)
Oct 26, 2017	7.545	7.568	7.501	7.517	286,285	+0.01(+0.15%)
Oct 25, 2017	7.595	7.606	7.506	7.506	372,297	-0.11(-1.46%)
Oct 24, 2017	7.618	7.651	7.606	7.618	298,119	+0.02(+0.29%)
Oct 23, 2017	7.612	7.618	7.584	7.595	203,204	-0.02(-0.22%)
Oct 20, 2017	7.601	7.618	7.585	7.612	255,435	-0.01(-0.07%)
Oct 19, 2017	7.623	7.623	7.595	7.618	222,653	-0.02(-0.29%)
Oct 18, 2017	7.657	7.657	7.606	7.640	248,963	-0.01(-0.15%)
Oct 17, 2017	7.640	7.655	7.595	7.651	261,707	+0.01(+0.07%)
Oct 16, 2017	7.657	7.657	7.629	7.645	186,661	-0.01(-0.07%)
Oct 13, 2017	7.651	7.657	7.640	7.651	239,889	+0.03(+0.42%)
Oct 12, 2017	7.602	7.635	7.597	7.619	358,101	+0.01(+0.07%)
Oct 11, 2017	7.591	7.619	7.587	7.613	310,192	+0.04(+0.51%)
Oct 10, 2017	7.569	7.597	7.565	7.574	519,362	+0.02(+0.29%)
Oct 09, 2017	7.503	7.566	7.503	7.552	381,237	+0.05(+0.66%)
Oct 06, 2017	7.508	7.525	7.503	7.503	193,443	-0.02(-0.29%)
Oct 05, 2017	7.503	7.536	7.483	7.525	311,161	+0.01(+0.15%)
Oct 04, 2017	7.503	7.519	7.442	7.514	272,777	+0.00(+0.00%)
Oct 03, 2017	7.475	7.530	7.475	7.514	352,217	+0.03(+0.44%)
Oct 02, 2017	7.541	7.541	7.469	7.480	310,158	-0.02(-0.29%)
Sep 29, 2017	7.514	7.536	7.497	7.503	416,254	+0.02(+0.22%)
Sep 28, 2017	7.475	7.503	7.475	7.486	245,122	+0.01(+0.07%)
Sep 27, 2017	7.503	7.521	7.480	7.480	337,238	-0.01(-0.15%)
Sep 26, 2017	7.497	7.497	7.480	7.491	275,965	+0.02(+0.22%)
Sep 25, 2017	7.480	7.497	7.458	7.475	404,833	+0.00(+0.00%)
Sep 22, 2017	7.491	7.491	7.453	7.475	284,043	-0.01(-0.07%)
Sep 21, 2017	7.475	7.491	7.454	7.480	296,785	-0.01(-0.15%)
Sep 20, 2017	7.464	7.508	7.444	7.491	467,188	+0.05(+0.67%)
Sep 19, 2017	7.375	7.458	7.370	7.442	376,220	+0.07(+0.98%)
Sep 18, 2017	7.364	7.408	7.353	7.370	334,243	+0.02(+0.23%)
Sep 15, 2017	7.370	7.397	7.348	7.353	295,720	-0.03(-0.37%)
Sep 14, 2017	7.397	7.397	7.359	7.381	242,977	-0.02(-0.24%)
Sep 13, 2017	7.382	7.404	7.359	7.398	273,972	+0.02(+0.30%)
Sep 12, 2017	7.382	7.409	7.361	7.376	401,822	+0.03(+0.37%)
Sep 11, 2017	7.321	7.360	7.305	7.349	299,939	+0.05(+0.68%)
Sep 08, 2017	7.272	7.316	7.261	7.299	292,391	+0.02(+0.30%)
Sep 07, 2017	7.283	7.294	7.244	7.277	472,302	+0.02(+0.23%)
Sep 06, 2017	7.277	7.288	7.228	7.261	459,793	+0.00(+0.00%)
Sep 05, 2017	7.305	7.310	7.222	7.261	306,940	-0.03(-0.45%)
Sep 01, 2017	7.272	7.299	7.244	7.294	230,425	+0.05(+0.68%)
Aug 31, 2017	7.206	7.258	7.204	7.244	393,849	+0.06(+0.77%)
Aug 30, 2017	7.189	7.217	7.178	7.189	374,738	-0.01(-0.08%)
Aug 29, 2017	7.167	7.206	7.156	7.195	487,743	-0.01(-0.08%)
Aug 28, 2017	7.228	7.239	7.184	7.200	322,625	-0.02(-0.23%)
Aug 25, 2017	7.156	7.228	7.156	7.217	589,950	+0.08(+1.16%)
Aug 24, 2017	7.162	7.178	7.112	7.134	464,870	-0.02(-0.31%)
Aug 23, 2017	7.156	7.189	7.136	7.156	637,847	-0.02(-0.31%)
Aug 22, 2017	7.112	7.195	7.112	7.178	429,322	+0.08(+1.16%)
Aug 21, 2017	7.112	7.119	7.063	7.096	466,741	-0.01(-0.15%)
Aug 18, 2017	7.074	7.129	7.068	7.107	274,290	+0.02(+0.31%)
Aug 17, 2017	7.178	7.206	7.085	7.085	772,069	-0.11(-1.53%)
Aug 16, 2017	7.184	7.222	7.167	7.195	323,144	+0.03(+0.46%)
Aug 15, 2017	7.167	7.181	7.123	7.162	379,063	-0.01(-0.15%)
Aug 14, 2017	7.162	7.200	7.151	7.173	420,271	+0.05(+0.70%)
Aug 11, 2017	7.024	7.151	6.909	7.123	820,304	+0.04(+0.53%)
Aug 10, 2017	7.245	7.245	7.075	7.086	539,456	-0.15(-2.04%)
Aug 09, 2017	7.359	7.359	7.217	7.234	479,403	-0.13(-1.78%)
Aug 08, 2017	7.338	7.386	7.310	7.365	343,834	+0.02(+0.22%)
Aug 07, 2017	7.327	7.354	7.310	7.348	346,629	+0.03(+0.37%)
Aug 04, 2017	7.310	7.343	7.293	7.321	439,221	+0.04(+0.53%)
Aug 03, 2017	7.354	7.354	7.283	7.283	398,095	-0.04(-0.60%)
Aug 02, 2017	7.376	7.403	7.310	7.327	361,703	-0.05(-0.74%)
Aug 01, 2017	7.409	7.409	7.359	7.381	214,233	+0.00(+0.00%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)
Jul 03, 2017	7.219	7.262	7.197	7.251	151,506	+0.05(+0.68%)
Jun 30, 2017	7.213	7.240	7.202	7.202	452,568	-0.02(-0.30%)
Jun 29, 2017	7.251	7.251	7.142	7.224	593,535	-0.03(-0.45%)
Jun 28, 2017	7.278	7.283	7.251	7.257	375,856	+0.01(+0.08%)
Jun 27, 2017	7.262	7.280	7.246	7.251	385,746	+0.01(+0.07%)
Jun 26, 2017	7.278	7.295	7.214	7.246	386,227	-0.01(-0.15%)
Jun 23, 2017	7.219	7.257	7.186	7.257	317,917	+0.05(+0.75%)
Jun 22, 2017	7.202	7.224	7.175	7.202	347,195	+0.00(+0.00%)
Jun 21, 2017	7.257	7.260	7.202	7.202	371,312	-0.05(-0.67%)
Jun 20, 2017	7.284	7.289	7.246	7.251	307,585	-0.05(-0.67%)
Jun 19, 2017	7.311	7.311	7.273	7.300	418,440	+0.04(+0.60%)
Jun 16, 2017	7.229	7.306	7.219	7.257	746,676	+0.04(+0.53%)
Jun 15, 2017	7.181	7.229	7.151	7.219	417,831	+0.01(+0.15%)
Jun 14, 2017	7.240	7.246	7.175	7.208	295,191	-0.01(-0.15%)
Jun 13, 2017	7.186	7.240	7.186	7.219	445,835	+0.03(+0.36%)
Jun 12, 2017	7.214	7.225	7.165	7.192	361,182	-0.03(-0.37%)
Jun 09, 2017	7.274	7.274	7.219	7.219	462,912	-0.05(-0.74%)
Jun 08, 2017	7.236	7.289	7.209	7.274	473,464	+0.04(+0.52%)
Jun 07, 2017	7.187	7.251	7.176	7.236	562,801	+0.05(+0.75%)
Jun 06, 2017	7.187	7.219	7.165	7.182	430,583	-0.01(-0.15%)
Jun 05, 2017	7.252	7.257	7.184	7.192	510,880	-0.06(-0.89%)
Jun 02, 2017	7.192	7.257	7.182	7.257	365,956	+0.06(+0.90%)