BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.758	6.825	6.752	6.812	495,480	+0.09(+1.29%)
Oct 30, 2018	6.678	6.725	6.667	6.725	476,905	+0.07(+1.01%)
Oct 29, 2018	6.738	6.812	6.631	6.658	483,268	-0.05(-0.70%)
Oct 26, 2018	6.745	6.752	6.651	6.705	465,822	-0.11(-1.67%)
Oct 25, 2018	6.698	6.832	6.691	6.819	1,032,790	+0.14(+2.10%)
Oct 24, 2018	6.825	6.825	6.671	6.678	547,261	-0.13(-1.87%)
Oct 23, 2018	6.772	6.805	6.705	6.805	390,755	-0.02(-0.29%)
Oct 22, 2018	6.919	6.919	6.815	6.825	333,985	-0.07(-0.97%)
Oct 19, 2018	6.865	6.912	6.865	6.892	229,698	+0.03(+0.39%)
Oct 18, 2018	6.852	6.899	6.812	6.865	807,286	+0.01(+0.20%)
Oct 17, 2018	6.912	6.914	6.845	6.852	672,912	-0.07(-0.97%)
Oct 16, 2018	6.819	6.939	6.819	6.919	506,991	+0.13(+1.97%)
Oct 15, 2018	6.845	6.852	6.778	6.785	300,166	-0.04(-0.59%)
Oct 12, 2018	6.819	6.852	6.778	6.825	580,298	+0.10(+1.42%)
Oct 11, 2018	6.789	6.896	6.710	6.730	987,671	-0.07(-1.08%)
Oct 10, 2018	6.996	7.002	6.783	6.803	813,489	-0.21(-2.94%)
Oct 09, 2018	7.015	7.055	7.009	7.009	386,568	-0.04(-0.57%)
Oct 08, 2018	7.029	7.062	7.002	7.049	361,946	+0.00(+0.00%)
Oct 05, 2018	7.095	7.122	7.015	7.049	468,740	-0.07(-0.93%)
Oct 04, 2018	7.275	7.275	7.109	7.115	645,030	-0.17(-2.37%)
Oct 03, 2018	7.248	7.288	7.228	7.288	350,952	+0.01(+0.18%)
Oct 02, 2018	7.335	7.348	7.262	7.275	286,994	-0.06(-0.82%)
Oct 01, 2018	7.328	7.348	7.315	7.335	258,720	+0.03(+0.36%)
Sep 28, 2018	7.341	7.341	7.295	7.308	449,942	-0.04(-0.54%)
Sep 27, 2018	7.321	7.348	7.321	7.348	263,151	+0.06(+0.82%)
Sep 26, 2018	7.321	7.341	7.281	7.288	318,065	-0.03(-0.36%)
Sep 25, 2018	7.348	7.378	7.301	7.315	224,842	-0.03(-0.45%)
Sep 24, 2018	7.355	7.388	7.335	7.348	238,161	-0.05(-0.63%)
Sep 21, 2018	7.388	7.394	7.368	7.394	188,729	+0.03(+0.36%)
Sep 20, 2018	7.335	7.368	7.309	7.368	218,428	+0.07(+1.00%)
Sep 19, 2018	7.341	7.341	7.295	7.295	280,900	-0.03(-0.36%)
Sep 18, 2018	7.315	7.341	7.315	7.321	230,377	+0.02(+0.27%)
Sep 17, 2018	7.321	7.354	7.301	7.301	333,084	-0.02(-0.27%)
Sep 14, 2018	7.355	7.388	7.315	7.321	324,975	-0.04(-0.54%)
Sep 13, 2018	7.375	7.394	7.361	7.361	220,147	+0.04(+0.48%)
Sep 12, 2018	7.333	7.352	7.322	7.326	252,995	+0.01(+0.09%)
Sep 11, 2018	7.333	7.352	7.319	7.319	242,088	+0.00(+0.00%)
Sep 10, 2018	7.352	7.359	7.319	7.319	231,236	-0.01(-0.18%)
Sep 07, 2018	7.313	7.346	7.306	7.333	296,282	+0.03(+0.36%)
Sep 06, 2018	7.326	7.366	7.306	7.306	525,748	+0.01(+0.09%)
Sep 05, 2018	7.313	7.339	7.293	7.300	270,482	-0.03(-0.36%)
Sep 04, 2018	7.379	7.379	7.313	7.326	416,789	-0.05(-0.72%)
Aug 31, 2018		7.379	7.379	7.379	0	-0.04(-0.53%)
Aug 30, 2018	7.458	7.485	7.419	7.419	503,205	-0.03(-0.44%)
Aug 29, 2018	7.452	7.471	7.438	7.452	331,428	-0.01(-0.09%)
Aug 28, 2018	7.491	7.491	7.445	7.458	176,960	-0.01(-0.09%)
Aug 27, 2018	7.458	7.478	7.452	7.465	315,765	+0.03(+0.44%)
Aug 24, 2018	7.471	7.481	7.425	7.432	250,002	-0.03(-0.44%)
Aug 23, 2018	7.438	7.505	7.436	7.465	753,427	+0.03(+0.36%)
Aug 22, 2018	7.491	7.505	7.425	7.438	477,207	-0.03(-0.44%)
Aug 21, 2018	7.438	7.491	7.438	7.471	272,900	+0.03(+0.36%)
Aug 20, 2018	7.432	7.458	7.432	7.445	241,026	+0.03(+0.36%)
Aug 17, 2018	7.372	7.432	7.372	7.419	383,398	+0.03(+0.36%)
Aug 16, 2018	7.339	7.401	7.333	7.392	385,935	+0.07(+0.90%)
Aug 15, 2018	7.366	7.366	7.267	7.326	673,354	-0.05(-0.67%)
Aug 14, 2018	7.392	7.392	7.359	7.376	316,763	+0.03(+0.34%)
Aug 13, 2018	7.337	7.370	7.337	7.350	407,222	-0.01(-0.09%)
Aug 10, 2018	7.337	7.357	7.331	7.357	763,232	-0.01(-0.18%)
Aug 09, 2018	7.370	7.390	7.337	7.370	579,186	+0.01(+0.09%)
Aug 08, 2018	7.350	7.383	7.350	7.364	468,711	+0.01(+0.09%)
Aug 07, 2018	7.344	7.370	7.332	7.357	374,225	+0.02(+0.27%)
Aug 06, 2018	7.311	7.337	7.298	7.337	273,499	+0.01(+0.18%)
Aug 03, 2018	7.318	7.337	7.304	7.324	602,616	-0.01(-0.09%)
Aug 02, 2018	7.324	7.331	7.304	7.331	285,730	-0.01(-0.18%)