BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	6.760	6.827	6.753	6.813	495,368	+0.09(+1.29%)
Oct 30, 2018	6.680	6.726	6.668	6.726	476,798	+0.07(+1.01%)
Oct 29, 2018	6.740	6.813	6.633	6.659	483,160	-0.05(-0.70%)
Oct 26, 2018	6.746	6.753	6.653	6.706	465,717	-0.11(-1.67%)
Oct 25, 2018	6.700	6.833	6.693	6.820	1,032,558	+0.14(+2.10%)
Oct 24, 2018	6.827	6.827	6.673	6.680	547,138	-0.13(-1.87%)
Oct 23, 2018	6.773	6.807	6.706	6.807	390,668	-0.02(-0.29%)
Oct 22, 2018	6.920	6.920	6.817	6.827	333,910	-0.07(-0.97%)
Oct 19, 2018	6.867	6.914	6.867	6.894	229,646	+0.03(+0.39%)
Oct 18, 2018	6.854	6.900	6.813	6.867	807,105	+0.01(+0.20%)
Oct 17, 2018	6.914	6.916	6.847	6.854	672,761	-0.07(-0.97%)
Oct 16, 2018	6.820	6.941	6.820	6.920	506,878	+0.13(+1.97%)
Oct 15, 2018	6.847	6.854	6.780	6.787	300,098	-0.04(-0.59%)
Oct 12, 2018	6.820	6.854	6.780	6.827	580,167	+0.10(+1.42%)
Oct 11, 2018	6.791	6.897	6.711	6.731	987,449	-0.07(-1.08%)
Oct 10, 2018	6.997	7.004	6.784	6.804	813,307	-0.21(-2.94%)
Oct 09, 2018	7.017	7.057	7.010	7.010	386,482	-0.04(-0.57%)
Oct 08, 2018	7.030	7.064	7.004	7.050	361,865	+0.00(+0.00%)
Oct 05, 2018	7.097	7.123	7.017	7.050	468,635	-0.07(-0.93%)
Oct 04, 2018	7.276	7.276	7.110	7.117	644,885	-0.17(-2.37%)
Oct 03, 2018	7.250	7.290	7.230	7.290	350,873	+0.01(+0.18%)
Oct 02, 2018	7.336	7.350	7.263	7.276	286,930	-0.06(-0.82%)