BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	7.514	7.536	7.497	7.503	416,254	+0.02(+0.22%)
Sep 28, 2017	7.475	7.503	7.475	7.486	245,122	+0.01(+0.07%)
Sep 27, 2017	7.503	7.521	7.480	7.480	337,238	-0.01(-0.15%)
Sep 26, 2017	7.497	7.497	7.480	7.491	275,965	+0.02(+0.22%)
Sep 25, 2017	7.480	7.497	7.458	7.475	404,833	+0.00(+0.00%)
Sep 22, 2017	7.491	7.491	7.453	7.475	284,043	-0.01(-0.07%)
Sep 21, 2017	7.475	7.491	7.454	7.480	296,785	-0.01(-0.15%)
Sep 20, 2017	7.464	7.508	7.444	7.491	467,188	+0.05(+0.67%)
Sep 19, 2017	7.375	7.458	7.370	7.442	376,220	+0.07(+0.98%)
Sep 18, 2017	7.364	7.408	7.353	7.370	334,243	+0.02(+0.23%)
Sep 15, 2017	7.370	7.397	7.348	7.353	295,720	-0.03(-0.37%)
Sep 14, 2017	7.397	7.397	7.359	7.381	242,977	-0.02(-0.24%)
Sep 13, 2017	7.382	7.404	7.359	7.398	273,972	+0.02(+0.30%)
Sep 12, 2017	7.382	7.409	7.361	7.376	401,822	+0.03(+0.37%)
Sep 11, 2017	7.321	7.360	7.305	7.349	299,939	+0.05(+0.68%)
Sep 08, 2017	7.272	7.316	7.261	7.299	292,391	+0.02(+0.30%)
Sep 07, 2017	7.283	7.294	7.244	7.277	472,302	+0.02(+0.23%)
Sep 06, 2017	7.277	7.288	7.228	7.261	459,793	+0.00(+0.00%)
Sep 05, 2017	7.305	7.310	7.222	7.261	306,940	-0.03(-0.45%)
Sep 01, 2017	7.272	7.299	7.244	7.294	230,425	+0.05(+0.68%)
Aug 31, 2017	7.206	7.258	7.204	7.244	393,849	+0.06(+0.77%)
Aug 30, 2017	7.189	7.217	7.178	7.189	374,738	-0.01(-0.08%)
Aug 29, 2017	7.167	7.206	7.156	7.195	487,743	-0.01(-0.08%)
Aug 28, 2017	7.228	7.239	7.184	7.200	322,625	-0.02(-0.23%)
Aug 25, 2017	7.156	7.228	7.156	7.217	589,950	+0.08(+1.16%)
Aug 24, 2017	7.162	7.178	7.112	7.134	464,870	-0.02(-0.31%)
Aug 23, 2017	7.156	7.189	7.136	7.156	637,847	-0.02(-0.31%)
Aug 22, 2017	7.112	7.195	7.112	7.178	429,322	+0.08(+1.16%)
Aug 21, 2017	7.112	7.119	7.063	7.096	466,741	-0.01(-0.15%)
Aug 18, 2017	7.074	7.129	7.068	7.107	274,290	+0.02(+0.31%)
Aug 17, 2017	7.178	7.206	7.085	7.085	772,069	-0.11(-1.53%)
Aug 16, 2017	7.184	7.222	7.167	7.195	323,144	+0.03(+0.46%)
Aug 15, 2017	7.167	7.181	7.123	7.162	379,063	-0.01(-0.15%)
Aug 14, 2017	7.162	7.200	7.151	7.173	420,271	+0.05(+0.70%)
Aug 11, 2017	7.024	7.151	6.909	7.123	820,304	+0.04(+0.53%)
Aug 10, 2017	7.245	7.245	7.075	7.086	539,456	-0.15(-2.04%)
Aug 09, 2017	7.359	7.359	7.217	7.234	479,403	-0.13(-1.78%)
Aug 08, 2017	7.338	7.386	7.310	7.365	343,834	+0.02(+0.22%)
Aug 07, 2017	7.327	7.354	7.310	7.348	346,629	+0.03(+0.37%)
Aug 04, 2017	7.310	7.343	7.293	7.321	439,221	+0.04(+0.53%)
Aug 03, 2017	7.354	7.354	7.283	7.283	398,095	-0.04(-0.60%)
Aug 02, 2017	7.376	7.403	7.310	7.327	361,703	-0.05(-0.74%)
Aug 01, 2017	7.409	7.409	7.359	7.381	214,233	+0.00(+0.00%)
Jul 31, 2017	7.425	7.425	7.370	7.381	246,518	-0.01(-0.07%)
Jul 28, 2017	7.354	7.387	7.341	7.387	275,464	-0.01(-0.07%)
Jul 27, 2017	7.463	7.469	7.348	7.392	477,605	-0.05(-0.73%)
Jul 26, 2017	7.458	7.469	7.409	7.447	270,616	-0.01(-0.15%)
Jul 25, 2017	7.425	7.463	7.420	7.458	419,280	+0.04(+0.59%)
Jul 24, 2017	7.420	7.436	7.414	7.414	276,092	+0.01(+0.07%)
Jul 21, 2017	7.425	7.436	7.387	7.409	317,658	+0.01(+0.07%)
Jul 20, 2017	7.403	7.431	7.387	7.403	316,286	-0.01(-0.11%)
Jul 19, 2017	7.354	7.420	7.354	7.411	374,902	+0.05(+0.70%)
Jul 18, 2017	7.354	7.370	7.332	7.359	446,303	-0.01(-0.07%)
Jul 17, 2017	7.381	7.381	7.348	7.365	330,355	-0.01(-0.07%)
Jul 14, 2017	7.343	7.370	7.305	7.370	430,998	+0.03(+0.45%)
Jul 13, 2017	7.310	7.343	7.291	7.338	374,103	+0.03(+0.45%)
Jul 12, 2017	7.266	7.310	7.266	7.305	283,371	+0.05(+0.74%)
Jul 11, 2017	7.235	7.267	7.235	7.251	339,651	-0.01(-0.07%)
Jul 10, 2017	7.224	7.262	7.224	7.257	276,038	+0.02(+0.23%)
Jul 07, 2017	7.219	7.240	7.208	7.240	375,735	+0.06(+0.83%)
Jul 06, 2017	7.240	7.251	7.181	7.181	449,893	-0.08(-1.05%)
Jul 05, 2017	7.240	7.257	7.172	7.257	383,798	+0.01(+0.08%)