BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	7.612	7.640	7.601	7.629	368,582	+0.05(+0.66%)
Oct 30, 2017	7.573	7.606	7.567	7.578	236,911	-0.03(-0.37%)
Oct 27, 2017	7.584	7.606	7.582	7.606	204,744	+0.04(+0.59%)
Oct 26, 2017	7.589	7.612	7.545	7.561	284,621	+0.01(+0.15%)
Oct 25, 2017	7.640	7.651	7.550	7.550	370,133	-0.11(-1.46%)
Oct 24, 2017	7.662	7.696	7.651	7.662	296,387	+0.02(+0.29%)
Oct 23, 2017	7.657	7.662	7.629	7.640	202,023	-0.02(-0.22%)
Oct 20, 2017	7.645	7.662	7.629	7.657	253,950	-0.01(-0.07%)
Oct 19, 2017	7.668	7.668	7.640	7.662	221,359	-0.02(-0.29%)
Oct 18, 2017	7.701	7.701	7.651	7.684	247,516	-0.01(-0.15%)
Oct 17, 2017	7.684	7.700	7.640	7.696	260,186	+0.01(+0.07%)
Oct 16, 2017	7.701	7.701	7.673	7.690	185,576	-0.01(-0.07%)
Oct 13, 2017	7.696	7.701	7.684	7.696	238,495	+0.03(+0.42%)
Oct 12, 2017	7.647	7.680	7.641	7.663	356,019	+0.01(+0.07%)
Oct 11, 2017	7.635	7.663	7.631	7.658	308,389	+0.04(+0.51%)
Oct 10, 2017	7.613	7.641	7.609	7.619	516,344	+0.02(+0.29%)
Oct 09, 2017	7.546	7.611	7.546	7.596	379,022	+0.05(+0.66%)
Oct 06, 2017	7.552	7.569	7.546	7.546	192,319	-0.02(-0.29%)
Oct 05, 2017	7.546	7.580	7.527	7.569	309,352	+0.01(+0.15%)
Oct 04, 2017	7.546	7.563	7.485	7.557	271,192	+0.00(+0.00%)
Oct 03, 2017	7.519	7.574	7.519	7.557	350,171	+0.03(+0.44%)
Oct 02, 2017	7.585	7.585	7.513	7.524	308,355	-0.02(-0.29%)
Sep 29, 2017	7.557	7.580	7.541	7.546	413,834	+0.02(+0.22%)
Sep 28, 2017	7.519	7.546	7.519	7.530	243,698	+0.01(+0.07%)
Sep 27, 2017	7.546	7.565	7.524	7.524	335,278	-0.01(-0.15%)
Sep 26, 2017	7.541	7.541	7.524	7.535	274,362	+0.02(+0.22%)
Sep 25, 2017	7.524	7.541	7.502	7.519	402,480	+0.00(+0.00%)
Sep 22, 2017	7.535	7.535	7.496	7.519	282,392	-0.01(-0.07%)
Sep 21, 2017	7.519	7.535	7.497	7.524	295,060	-0.01(-0.15%)
Sep 20, 2017	7.507	7.552	7.487	7.535	464,473	+0.05(+0.67%)
Sep 19, 2017	7.418	7.502	7.413	7.485	374,033	+0.07(+0.98%)
Sep 18, 2017	7.407	7.452	7.396	7.413	332,301	+0.02(+0.23%)
Sep 15, 2017	7.413	7.441	7.391	7.396	294,002	-0.03(-0.37%)
Sep 14, 2017	7.441	7.441	7.402	7.424	241,565	-0.02(-0.24%)
Sep 13, 2017	7.425	7.447	7.402	7.442	272,380	+0.02(+0.30%)
Sep 12, 2017	7.425	7.453	7.404	7.420	399,487	+0.03(+0.37%)
Sep 11, 2017	7.364	7.403	7.348	7.392	298,196	+0.05(+0.68%)
Sep 08, 2017	7.314	7.359	7.303	7.342	290,692	+0.02(+0.30%)
Sep 07, 2017	7.326	7.337	7.287	7.320	469,557	+0.02(+0.23%)
Sep 06, 2017	7.320	7.331	7.270	7.303	457,121	+0.00(+0.00%)
Sep 05, 2017	7.348	7.353	7.265	7.303	305,157	-0.03(-0.45%)
Sep 01, 2017	7.314	7.342	7.287	7.337	229,086	+0.05(+0.68%)
Aug 31, 2017	7.248	7.301	7.246	7.287	391,560	+0.06(+0.77%)
Aug 30, 2017	7.231	7.259	7.220	7.231	372,561	-0.01(-0.08%)
Aug 29, 2017	7.209	7.248	7.198	7.237	484,909	-0.01(-0.08%)
Aug 28, 2017	7.270	7.281	7.226	7.243	320,751	-0.02(-0.23%)
Aug 25, 2017	7.198	7.270	7.198	7.259	586,521	+0.08(+1.16%)
Aug 24, 2017	7.204	7.220	7.154	7.176	462,169	-0.02(-0.31%)
Aug 23, 2017	7.198	7.231	7.178	7.198	634,140	-0.02(-0.31%)
Aug 22, 2017	7.154	7.237	7.154	7.220	426,827	+0.08(+1.16%)
Aug 21, 2017	7.154	7.161	7.104	7.137	464,028	-0.01(-0.15%)
Aug 18, 2017	7.115	7.171	7.110	7.148	272,696	+0.02(+0.31%)
Aug 17, 2017	7.220	7.248	7.126	7.126	767,582	-0.11(-1.53%)
Aug 16, 2017	7.226	7.265	7.209	7.237	321,266	+0.03(+0.46%)
Aug 15, 2017	7.209	7.223	7.165	7.204	376,860	-0.01(-0.15%)
Aug 14, 2017	7.204	7.243	7.193	7.215	417,828	+0.05(+0.70%)
Aug 11, 2017	7.066	7.193	6.949	7.165	815,537	+0.04(+0.53%)
Aug 10, 2017	7.287	7.287	7.116	7.127	536,321	-0.15(-2.04%)
Aug 09, 2017	7.402	7.402	7.259	7.276	476,617	-0.13(-1.78%)
Aug 08, 2017	7.380	7.429	7.353	7.408	341,836	+0.02(+0.22%)
Aug 07, 2017	7.369	7.397	7.353	7.391	344,614	+0.03(+0.37%)
Aug 04, 2017	7.353	7.386	7.336	7.364	436,668	+0.04(+0.53%)
Aug 03, 2017	7.397	7.397	7.325	7.325	395,782	-0.04(-0.60%)
Aug 02, 2017	7.419	7.446	7.353	7.369	359,601	-0.06(-0.74%)