BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	6.464	6.464	6.427	6.441	358,366	-0.02(-0.35%)
May 28, 2015	6.451	6.464	6.432	6.464	389,236	+0.01(+0.14%)
May 27, 2015	6.428	6.464	6.428	6.455	351,143	+0.02(+0.28%)
May 26, 2015	6.460	6.469	6.405	6.437	421,464	-0.05(-0.71%)
May 22, 2015	6.492	6.483	6.483	6.483	427,115	+0.00(+0.00%)
May 21, 2015	6.487	6.496	6.469	6.483	356,024	+0.00(+0.07%)
May 20, 2015	6.460	6.487	6.437	6.478	502,706	+0.02(+0.28%)
May 19, 2015	6.441	6.460	6.423	6.460	321,704	+0.00(+0.07%)
May 18, 2015	6.400	6.455	6.396	6.455	488,607	+0.04(+0.57%)
May 15, 2015	6.428	6.446	6.409	6.419	398,590	-0.03(-0.50%)
May 14, 2015	6.382	6.455	6.373	6.451	622,292	+0.07(+1.15%)
May 13, 2015	6.336	6.377	6.327	6.377	635,879	+0.01(+0.19%)
May 12, 2015	6.311	6.370	6.311	6.365	402,086	+0.01(+0.14%)
May 11, 2015	6.347	6.370	6.329	6.356	399,280	-0.02(-0.29%)
May 08, 2015	6.351	6.379	6.351	6.374	358,040	+0.06(+0.94%)
May 07, 2015	6.324	6.333	6.288	6.315	431,948	-0.01(-0.14%)
May 06, 2015	6.370	6.379	6.311	6.324	528,118	-0.03(-0.50%)
May 05, 2015	6.397	6.401	6.342	6.356	459,929	-0.04(-0.57%)
May 04, 2015	6.388	6.415	6.388	6.392	611,956	+0.01(+0.14%)
May 01, 2015	6.360	6.387	6.356	6.383	331,678	+0.03(+0.50%)
Apr 30, 2015	6.406	6.406	6.342	6.351	504,078	-0.05(-0.85%)
Apr 29, 2015	6.383	6.406	6.374	6.406	333,480	+0.00(+0.00%)
Apr 28, 2015	6.397	6.415	6.365	6.406	305,084	+0.00(+0.07%)
Apr 27, 2015	6.406	6.424	6.388	6.401	297,609	+0.01(+0.14%)
Apr 24, 2015	6.397	6.429	6.384	6.392	361,216	+0.00(+0.07%)
Apr 23, 2015	6.356	6.397	6.356	6.388	393,020	+0.04(+0.57%)
Apr 22, 2015	6.333	6.356	6.329	6.351	263,501	+0.02(+0.36%)
Apr 21, 2015	6.338	6.347	6.315	6.329	228,504	+0.01(+0.22%)
Apr 20, 2015	6.342	6.351	6.315	6.315	397,263	+0.00(+0.00%)
Apr 17, 2015	6.311	6.320	6.279	6.315	401,776	-0.02(-0.29%)
Apr 16, 2015	6.338	6.351	6.320	6.333	302,801	+0.00(+0.00%)
Apr 15, 2015	6.301	6.347	6.301	6.333	360,584	+0.03(+0.50%)
Apr 14, 2015	6.292	6.302	6.270	6.301	340,178	-0.00(-0.07%)
Apr 13, 2015	6.338	6.338	6.297	6.306	453,165	-0.03(-0.52%)
Apr 10, 2015	6.321	6.339	6.312	6.339	353,399	+0.00(+0.00%)
Apr 09, 2015	6.299	6.339	6.294	6.339	332,926	+0.03(+0.43%)
Apr 08, 2015	6.280	6.317	6.280	6.312	313,524	+0.01(+0.21%)
Apr 07, 2015	6.276	6.326	6.271	6.299	391,093	+0.02(+0.36%)
Apr 06, 2015	6.190	6.280	6.190	6.276	319,293	+0.05(+0.80%)
Apr 02, 2015	6.204	6.226	6.226	6.226	549,665	-0.01(-0.14%)
Apr 01, 2015	6.240	6.253	6.204	6.235	331,335	-0.03(-0.43%)
Mar 31, 2015	6.258	6.262	6.222	6.262	514,998	-0.01(-0.14%)
Mar 30, 2015	6.226	6.271	6.226	6.271	278,334	+0.06(+1.02%)
Mar 27, 2015	6.217	6.225	6.186	6.208	224,830	-0.01(-0.15%)
Mar 26, 2015	6.199	6.226	6.172	6.217	336,645	-0.01(-0.15%)
Mar 25, 2015	6.240	6.249	6.219	6.226	421,291	-0.02(-0.36%)
Mar 24, 2015	6.253	6.267	6.244	6.249	446,148	-0.01(-0.14%)
Mar 23, 2015	6.226	6.267	6.226	6.258	319,787	+0.02(+0.36%)
Mar 20, 2015	6.222	6.235	6.200	6.235	400,012	+0.06(+1.02%)
Mar 19, 2015	6.190	6.213	6.163	6.172	252,196	-0.04(-0.65%)
Mar 18, 2015	6.127	6.226	6.127	6.213	265,603	+0.05(+0.88%)
Mar 17, 2015	6.172	6.181	6.145	6.159	263,418	-0.04(-0.58%)
Mar 16, 2015	6.154	6.199	6.141	6.195	334,626	+0.05(+0.73%)
Mar 13, 2015	6.141	6.150	6.118	6.150	216,772	-0.01(-0.15%)
Mar 12, 2015	6.145	6.168	6.141	6.159	323,708	+0.02(+0.29%)
Mar 11, 2015	6.154	6.154	6.123	6.141	341,517	-0.01(-0.10%)
Mar 10, 2015	6.155	6.155	6.120	6.146	412,313	-0.06(-0.94%)
Mar 09, 2015	6.214	6.250	6.196	6.205	340,257	-0.01(-0.14%)
Mar 06, 2015	6.232	6.241	6.205	6.214	408,211	-0.04(-0.72%)
Mar 05, 2015	6.254	6.267	6.245	6.258	362,038	+0.00(+0.07%)
Mar 04, 2015	6.241	6.258	6.227	6.254	402,371	+0.01(+0.22%)
Mar 03, 2015	6.223	6.258	6.223	6.241	309,238	-0.02(-0.36%)