BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.198	6.198	6.141	6.198	420,304	+0.00(+0.00%)
Nov 26, 2014	6.172	6.198	6.198	6.198	278,498	+0.03(+0.57%)
Nov 25, 2014	6.163	6.176	6.137	6.163	395,435	+0.02(+0.28%)
Nov 24, 2014	6.154	6.165	6.142	6.146	315,072	+0.00(+0.07%)
Nov 21, 2014	6.137	6.150	6.133	6.141	393,485	+0.03(+0.57%)
Nov 20, 2014	6.072	6.111	6.067	6.106	351,989	+0.01(+0.21%)
Nov 19, 2014	6.089	6.102	6.059	6.093	347,606	+0.00(+0.07%)
Nov 18, 2014	6.085	6.102	6.072	6.089	425,916	+0.00(+0.00%)
Nov 17, 2014	6.089	6.098	6.072	6.089	478,656	-0.01(-0.14%)
Nov 14, 2014	6.102	6.102	6.076	6.098	514,936	+0.00(+0.07%)
Nov 13, 2014	6.102	6.124	6.076	6.093	405,052	-0.01(-0.14%)
Nov 12, 2014	6.059	6.111	6.045	6.102	482,460	+0.01(+0.17%)
Nov 11, 2014	6.022	6.092	6.014	6.092	394,496	+0.07(+1.15%)
Nov 10, 2014	6.053	6.064	6.005	6.022	464,964	-0.03(-0.43%)
Nov 07, 2014	6.048	6.054	6.014	6.048	348,613	-0.02(-0.29%)
Nov 06, 2014	6.022	6.083	6.018	6.066	590,189	+0.02(+0.36%)
Nov 05, 2014	6.040	6.053	6.010	6.044	377,756	+0.05(+0.79%)
Nov 04, 2014	6.014	6.022	5.958	5.997	545,023	-0.03(-0.57%)
Nov 03, 2014	6.053	6.057	6.010	6.031	531,640	-0.02(-0.36%)
Oct 31, 2014	6.014	6.053	6.001	6.053	492,565	+0.07(+1.23%)
Oct 30, 2014	5.962	5.979	5.949	5.979	355,468	+0.00(+0.00%)
Oct 29, 2014	5.992	5.997	5.937	5.979	259,356	+0.00(+0.00%)
Oct 28, 2014	5.975	5.979	5.932	5.979	375,876	+0.03(+0.58%)
Oct 27, 2014	5.932	5.945	5.949	5.945	240,468	-0.00(-0.07%)
Oct 24, 2014	5.949	5.949	5.914	5.949	324,944	+0.00(+0.00%)
Oct 23, 2014	5.910	5.958	5.888	5.949	626,825	+0.10(+1.70%)
Oct 22, 2014	5.867	5.875	5.819	5.850	469,874	-0.00(-0.07%)
Oct 21, 2014	5.724	5.858	5.716	5.854	661,696	+0.16(+2.89%)
Oct 20, 2014	5.690	5.707	5.655	5.690	506,438	-0.00(-0.08%)
Oct 17, 2014	5.620	5.728	5.616	5.694	614,256	+0.11(+1.93%)
Oct 16, 2014	5.430	5.590	5.422	5.586	1,169,716	+0.12(+2.13%)
Oct 15, 2014	5.504	5.512	5.413	5.469	878,225	-0.09(-1.56%)
Oct 14, 2014	5.543	5.590	5.512	5.556	1,208,769	+0.02(+0.31%)
Oct 13, 2014	5.759	5.759	5.525	5.538	1,436,322	-0.23(-3.97%)
Oct 10, 2014	5.901	5.901	5.760	5.767	476,936	-0.12(-2.07%)
Oct 09, 2014	5.962	5.964	5.911	5.889	455,353	-0.10(-1.64%)
Oct 08, 2014	5.928	5.987	5.868	5.987	545,926	+0.07(+1.22%)
Oct 07, 2014	5.894	5.941	5.889	5.915	702,801	-0.01(-0.22%)
Oct 06, 2014	5.945	5.962	5.898	5.928	517,498	+0.01(+0.22%)
Oct 03, 2014	5.898	5.939	5.885	5.915	565,145	+0.04(+0.65%)
Oct 02, 2014	5.941	5.941	5.817	5.877	808,547	-0.08(-1.29%)
Oct 01, 2014	6.000	6.000	5.923	5.953	590,304	-0.06(-0.92%)
Sep 30, 2014	6.051	6.055	6.000	6.009	858,574	-0.04(-0.70%)
Sep 29, 2014	6.000	6.051	5.975	6.051	629,084	-0.01(-0.14%)
Sep 26, 2014	6.043	6.064	5.983	6.060	380,628	+0.03(+0.49%)
Sep 25, 2014	6.090	6.090	6.013	6.030	322,712	-0.06(-1.05%)
Sep 24, 2014	6.047	6.107	6.030	6.094	475,875	+0.03(+0.49%)
Sep 23, 2014	6.081	6.094	6.043	6.064	370,963	-0.05(-0.84%)
Sep 22, 2014	6.158	6.166	6.090	6.115	367,391	-0.06(-1.03%)
Sep 19, 2014	6.175	6.183	6.158	6.179	375,861	+0.00(+0.07%)
Sep 18, 2014	6.119	6.179	6.119	6.175	436,531	+0.06(+0.90%)
Sep 17, 2014	6.162	6.166	6.111	6.119	458,063	-0.04(-0.62%)
Sep 16, 2014	6.124	6.162	6.111	6.158	442,994	+0.05(+0.77%)
Sep 15, 2014	6.136	6.141	6.102	6.111	471,899	-0.02(-0.28%)
Sep 12, 2014	6.149	6.149	6.119	6.128	376,373	-0.02(-0.35%)
Sep 11, 2014	6.162	6.170	6.145	6.149	465,721	-0.02(-0.25%)
Sep 10, 2014	6.122	6.165	6.110	6.165	553,494	+0.02(+0.34%)
Sep 09, 2014	6.165	6.177	6.126	6.143	300,405	-0.03(-0.48%)
Sep 08, 2014	6.198	6.211	6.156	6.173	510,855	-0.05(-0.75%)
Sep 05, 2014	6.220	6.220	6.198	6.220	348,819	-0.02(-0.27%)
Sep 04, 2014	6.236	6.249	6.224	6.236	458,046	+0.01(+0.20%)
Sep 03, 2014	6.224	6.245	6.194	6.224	560,308	+0.02(+0.27%)