BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	4.798	4.859	4.773	4.791	2,116,306	-0.01(-0.15%)
Oct 26, 2012	4.802	4.798	4.798	4.798	2,302,175	-0.01(-0.30%)
Oct 25, 2012	4.939	4.968	4.783	4.812	4,915,657	-0.13(-2.56%)
Oct 24, 2012	4.979	4.986	4.939	4.939	777,958	-0.01(-0.22%)
Oct 23, 2012	4.950	4.961	4.928	4.950	824,706	-0.02(-0.36%)
Oct 19, 2012	5.091	5.091	4.964	4.968	741,645	-0.12(-2.42%)
Oct 18, 2012	5.086	5.105	5.084	5.091	967,441	-0.00(-0.07%)
Oct 17, 2012	5.066	5.105	5.062	5.095	550,346	+0.03(+0.64%)
Oct 16, 2012	5.008	5.066	5.008	5.062	673,006	+0.06(+1.16%)
Oct 15, 2012	5.001	5.008	4.972	5.004	564,447	+0.04(+0.73%)
Oct 12, 2012	5.022	5.044	4.950	4.968	667,147	-0.05(-1.01%)
Oct 11, 2012	5.022	5.040	5.001	5.019	460,454	+0.03(+0.65%)
Oct 10, 2012	5.019	5.029	4.975	4.986	669,756	-0.03(-0.65%)
Oct 09, 2012	5.051	5.055	5.015	5.019	576,815	-0.04(-0.79%)
Oct 08, 2012	5.029	5.066	5.019	5.058	917,636	+0.02(+0.43%)
Oct 05, 2012	5.037	5.058	5.029	5.037	897,980	+0.04(+0.72%)
Oct 04, 2012	5.008	5.022	4.953	5.001	693,902	+0.01(+0.22%)
Oct 03, 2012	4.997	4.997	4.972	4.990	493,444	+0.01(+0.15%)
Oct 02, 2012	4.997	5.001	4.961	4.982	438,195	+0.02(+0.36%)
Oct 01, 2012	4.968	5.001	4.946	4.964	488,271	+0.03(+0.66%)
Sep 28, 2012	4.950	4.961	4.910	4.932	677,944	-0.03(-0.66%)
Sep 27, 2012	4.903	4.964	4.903	4.964	470,555	+0.09(+1.86%)
Sep 26, 2012	4.957	5.001	4.856	4.874	908,300	-0.08(-1.54%)
Sep 25, 2012	4.975	5.001	4.935	4.950	684,915	-0.01(-0.15%)
Sep 24, 2012	4.975	4.982	4.950	4.957	910,240	-0.03(-0.51%)
Sep 21, 2012	5.004	5.029	4.975	4.982	692,869	-0.02(-0.43%)
Sep 20, 2012	4.997	5.008	4.964	5.004	592,032	+0.00(+0.00%)
Sep 19, 2012	4.982	5.015	4.975	5.004	546,419	+0.03(+0.58%)
Sep 18, 2012	4.961	4.975	4.950	4.975	495,451	+0.01(+0.29%)
Sep 17, 2012	4.975	4.982	4.961	4.961	634,151	-0.03(-0.65%)
Sep 14, 2012	4.964	5.022	4.964	4.993	797,105	+0.03(+0.58%)
Sep 13, 2012	4.921	4.972	4.906	4.964	918,620	+0.04(+0.88%)
Sep 12, 2012	4.914	4.921	4.896	4.921	763,324	+0.02(+0.44%)
Sep 11, 2012	4.892	4.925	4.885	4.899	474,181	+0.01(+0.22%)
Sep 10, 2012	4.903	4.925	4.888	4.888	599,411	-0.03(-0.59%)
Sep 07, 2012	4.892	4.917	4.892	4.917	771,181	+0.03(+0.67%)
Sep 06, 2012	4.852	4.899	4.849	4.885	1,136,658	+0.05(+1.12%)
Sep 05, 2012	4.820	4.834	4.794	4.830	820,312	-0.00(-0.07%)
Sep 04, 2012	4.849	4.852	4.812	4.834	779,470	-0.01(-0.22%)
Aug 31, 2012	4.892	4.957	4.818	4.845	1,280,631	+0.00(+0.00%)
Aug 30, 2012	4.859	4.859	4.820	4.845	624,710	-0.02(-0.37%)
Aug 29, 2012	4.877	4.881	4.856	4.863	510,049	+0.02(+0.45%)
Aug 27, 2012	4.852	4.867	4.841	4.841	761,674	-0.00(-0.07%)
Aug 24, 2012	4.859	4.859	4.830	4.845	645,189	+0.00(+0.00%)
Aug 23, 2012	4.859	4.859	4.830	4.845	383,752	-0.00(-0.07%)
Aug 22, 2012	4.859	4.859	4.838	4.849	431,421	-0.01(-0.22%)
Aug 21, 2012	4.877	4.883	4.849	4.859	657,979	+0.01(+0.15%)
Aug 20, 2012	4.856	4.856	4.834	4.852	698,714	+0.00(+0.07%)
Aug 17, 2012	4.885	4.885	4.845	4.849	563,969	-0.03(-0.59%)
Aug 16, 2012	4.849	4.885	4.838	4.877	525,263	+0.05(+0.97%)
Aug 15, 2012	4.874	4.874	4.827	4.830	556,253	-0.03(-0.60%)
Aug 14, 2012	4.896	4.903	4.845	4.859	632,451	-0.03(-0.59%)
Aug 13, 2012	4.888	4.896	4.867	4.888	622,654	+0.02(+0.45%)
Aug 10, 2012	4.853	4.877	4.839	4.867	698,912	+0.01(+0.29%)
Aug 09, 2012	4.860	4.881	4.853	4.853	557,688	-0.00(-0.07%)
Aug 08, 2012	4.842	4.867	4.832	4.856	472,984	+0.00(+0.07%)
Aug 07, 2012	4.821	4.863	4.814	4.853	658,967	+0.06(+1.25%)
Aug 06, 2012	4.817	4.828	4.793	4.793	564,153	+0.00(+0.00%)
Aug 03, 2012	4.817	4.849	4.793	4.793	718,768	+0.04(+0.74%)
Aug 02, 2012	4.772	4.782	4.744	4.758	609,276	-0.03(-0.59%)