BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	5.127	5.155	5.061	5.092	925,733	+0.04(+0.88%)
Aug 30, 2011	4.963	5.051	4.937	5.048	593,353	+0.07(+1.33%)
Aug 29, 2011	4.969	5.038	4.940	4.982	686,850	+0.08(+1.61%)
Aug 26, 2011	4.823	4.944	4.776	4.902	534,182	+0.05(+0.98%)
Aug 25, 2011	4.950	4.956	4.801	4.855	460,538	-0.04(-0.90%)
Aug 24, 2011	4.874	4.931	4.839	4.899	348,940	+0.02(+0.45%)
Aug 23, 2011	4.662	4.877	4.662	4.877	668,617	+0.22(+4.61%)
Aug 22, 2011	4.827	4.857	4.653	4.662	754,763	-0.05(-1.07%)
Aug 19, 2011	4.770	4.874	4.710	4.713	923,545	-0.14(-2.93%)
Aug 18, 2011	4.915	4.921	4.779	4.855	906,048	-0.19(-3.78%)
Aug 17, 2011	5.073	5.099	5.013	5.046	424,725	+0.01(+0.27%)
Aug 16, 2011	5.035	5.061	4.997	5.032	587,302	-0.05(-1.00%)
Aug 15, 2011	5.007	5.092	4.997	5.083	843,479	+0.13(+2.62%)
Aug 12, 2011	4.918	4.969	4.823	4.953	1,002,928	+0.04(+0.84%)
Aug 11, 2011	4.729	4.985	4.716	4.912	1,205,373	+0.19(+4.01%)
Aug 10, 2011	4.826	4.860	4.698	4.723	1,554,474	-0.18(-3.73%)
Aug 09, 2011	4.741	4.939	4.482	4.905	2,188,947	+0.42(+9.45%)
Aug 08, 2011	4.741	4.851	4.390	4.482	2,870,780	-0.52(-10.41%)
Aug 05, 2011	5.134	5.157	4.799	5.003	2,150,934	-0.11(-2.20%)
Aug 04, 2011	5.265	5.289	5.110	5.116	1,642,510	-0.22(-4.11%)
Aug 03, 2011	5.338	5.341	5.244	5.335	964,737	+0.00(+0.00%)
Aug 02, 2011	5.317	5.423	5.317	5.335	1,235,822	+0.01(+0.23%)
Aug 01, 2011	5.381	5.381	5.225	5.323	1,043,819	+0.04(+0.75%)
Jul 29, 2011	5.271	5.323	5.216	5.283	901,878	-0.06(-1.20%)
Jul 28, 2011	5.335	5.384	5.326	5.347	848,393	+0.00(+0.00%)
Jul 27, 2011	5.454	5.463	5.320	5.347	960,746	-0.13(-2.34%)
Jul 26, 2011	5.472	5.484	5.454	5.475	621,790	+0.01(+0.22%)
Jul 25, 2011	5.484	5.512	5.460	5.463	774,638	-0.07(-1.21%)
Jul 22, 2011	5.534	5.548	5.527	5.530	591,395	+0.01(+0.22%)
Jul 21, 2011	5.493	5.564	5.484	5.518	532,320	+0.03(+0.61%)
Jul 20, 2011	5.460	5.484	5.448	5.484	537,640	+0.02(+0.45%)
Jul 19, 2011	5.439	5.472	5.423	5.460	546,098	+0.03(+0.56%)
Jul 18, 2011	5.490	5.490	5.408	5.429	507,750	-0.06(-1.16%)
Jul 15, 2011	5.484	5.500	5.454	5.493	504,764	+0.02(+0.45%)
Jul 14, 2011	5.493	5.560	5.454	5.469	478,700	-0.02(-0.28%)
Jul 13, 2011	5.503	5.539	5.484	5.484	545,340	-0.01(-0.22%)
Jul 12, 2011	5.475	5.542	5.469	5.496	590,988	-0.01(-0.22%)
Jul 11, 2011	5.567	5.567	5.496	5.509	637,541	-0.08(-1.47%)
Jul 08, 2011	5.597	5.606	5.539	5.591	689,854	-0.05(-0.86%)
Jul 07, 2011	5.576	5.676	5.560	5.640	775,983	+0.11(+1.93%)
Jul 06, 2011	5.557	5.560	5.527	5.533	521,397	-0.04(-0.77%)
Jul 05, 2011	5.573	5.594	5.560	5.576	675,236	+0.02(+0.38%)
Jul 01, 2011	5.496	5.560	5.496	5.554	451,725	+0.05(+0.89%)
Jun 30, 2011	5.457	5.506	5.457	5.506	444,609	+0.05(+0.95%)
Jun 29, 2011	5.436	5.475	5.436	5.454	429,784	+0.04(+0.67%)
Jun 28, 2011	5.381	5.420	5.344	5.417	481,132	+0.04(+0.79%)
Jun 27, 2011	5.335	5.386	5.311	5.375	472,064	+0.05(+0.97%)
Jun 24, 2011	5.347	5.375	5.283	5.323	618,833	-0.04(-0.74%)
Jun 23, 2011	5.286	5.365	5.283	5.362	639,202	-0.01(-0.11%)
Jun 22, 2011	5.338	5.396	5.326	5.369	509,916	+0.03(+0.51%)
Jun 21, 2011	5.274	5.347	5.273	5.341	646,498	+0.11(+2.04%)
Jun 20, 2011	5.241	5.265	5.228	5.234	691,548	+0.03(+0.64%)
Jun 17, 2011	5.201	5.249	5.198	5.201	477,105	+0.03(+0.65%)
Jun 16, 2011	5.198	5.225	5.103	5.167	1,372,318	-0.07(-1.33%)
Jun 15, 2011	5.320	5.359	5.231	5.237	963,444	-0.13(-2.36%)
Jun 14, 2011	5.298	5.393	5.298	5.363	571,928	+0.11(+2.17%)
Jun 13, 2011	5.463	5.484	5.228	5.250	2,761,194	-0.22(-3.96%)
Jun 10, 2011	5.557	5.557	5.454	5.466	677,366	-0.10(-1.86%)
Jun 09, 2011	5.530	5.582	5.521	5.570	516,346	+0.05(+0.96%)
Jun 08, 2011	5.597	5.612	5.512	5.516	651,674	-0.07(-1.17%)
Jun 07, 2011	5.585	5.636	5.579	5.582	517,603	+0.02(+0.36%)
Jun 06, 2011	5.606	5.624	5.557	5.562	551,333	-0.06(-1.00%)