BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	5.273	5.294	5.135	5.203	814,593	-0.09(-1.77%)
Apr 29, 2010	5.226	5.310	5.224	5.297	1,192,847	+0.08(+1.55%)
Apr 28, 2010	5.211	5.229	5.164	5.216	618,232	+0.05(+1.06%)
Apr 27, 2010	5.291	5.291	5.156	5.161	816,181	-0.13(-2.41%)
Apr 26, 2010	5.273	5.323	5.268	5.289	936,808	+0.01(+0.10%)
Apr 23, 2010	5.268	5.284	5.239	5.284	1,016,017	+0.04(+0.78%)
Apr 22, 2010	5.250	5.276	5.206	5.243	849,523	-0.01(-0.13%)
Apr 21, 2010	5.247	5.302	5.242	5.250	1,043,259	-0.01(-0.10%)
Apr 20, 2010	5.232	5.273	5.229	5.255	546,969	+0.02(+0.45%)
Apr 19, 2010	5.211	5.245	5.161	5.232	430,012	+0.03(+0.50%)
Apr 16, 2010	5.281	5.294	5.169	5.206	697,291	-0.09(-1.77%)
Apr 15, 2010	5.304	5.320	5.286	5.299	614,080	-0.03(-0.63%)
Apr 14, 2010	5.265	5.333	5.255	5.333	799,502	+0.08(+1.54%)
Apr 13, 2010	5.252	5.289	5.250	5.252	791,702	+0.01(+0.10%)
Apr 12, 2010	5.190	5.255	5.190	5.247	742,442	+0.04(+0.75%)
Apr 09, 2010	5.174	5.219	5.174	5.208	520,096	+0.03(+0.65%)
Apr 08, 2010	5.167	5.190	5.120	5.174	553,776	+0.00(+0.05%)
Apr 07, 2010	5.226	5.229	5.146	5.172	858,983	-0.03(-0.55%)
Apr 06, 2010	5.211	5.224	5.172	5.200	579,443	-0.04(-0.74%)
Apr 05, 2010	5.268	5.268	5.198	5.239	724,802	-0.03(-0.54%)
Apr 01, 2010	5.133	5.268	5.268	5.268	1,130,509	+0.17(+3.26%)
Mar 31, 2010	5.104	5.172	5.083	5.101	635,818	+0.00(+0.00%)
Mar 30, 2010	5.133	5.143	5.068	5.101	682,580	+0.00(+0.05%)
Mar 29, 2010	5.200	5.226	5.052	5.099	868,605	-0.09(-1.80%)
Mar 26, 2010	5.213	5.216	5.159	5.193	954,041	+0.02(+0.30%)
Mar 25, 2010	5.200	5.226	5.167	5.177	855,927	+0.01(+0.20%)
Mar 24, 2010	5.141	5.180	5.125	5.167	960,933	-0.00(-0.05%)
Mar 23, 2010	5.120	5.182	5.091	5.169	689,115	+0.08(+1.64%)
Mar 22, 2010	5.029	5.094	5.018	5.086	554,092	+0.01(+0.26%)
Mar 19, 2010	5.172	5.193	5.073	5.073	903,093	-0.10(-1.91%)
Mar 18, 2010	5.151	5.174	5.120	5.172	726,543	+0.04(+0.71%)
Mar 17, 2010	5.073	5.156	5.073	5.135	654,892	+0.07(+1.33%)
Mar 16, 2010	5.047	5.070	5.026	5.068	739,121	+0.05(+1.09%)
Mar 15, 2010	5.019	5.026	5.000	5.013	706,213	+0.02(+0.31%)
Mar 12, 2010	5.036	5.036	4.982	4.997	595,460	-0.02(-0.47%)
Mar 11, 2010	4.925	5.044	4.925	5.021	686,662	+0.01(+0.10%)
Mar 10, 2010	5.018	5.044	4.984	5.016	942,736	+0.01(+0.16%)
Mar 09, 2010	4.964	5.021	4.964	5.008	764,041	+0.00(+0.00%)
Mar 08, 2010	5.036	5.055	4.990	5.008	801,958	-0.05(-0.98%)
Mar 05, 2010	4.979	5.073	4.979	5.057	650,840	+0.06(+1.25%)
Mar 04, 2010	4.945	4.995	4.943	4.995	699,405	+0.04(+0.84%)
Mar 03, 2010	5.010	5.018	4.953	4.953	963,724	-0.06(-1.14%)
Mar 02, 2010	4.995	5.013	4.969	5.010	721,988	+0.03(+0.63%)
Mar 01, 2010	4.997	5.036	4.979	4.979	680,423	-0.01(-0.16%)
Feb 26, 2010	5.010	5.023	4.956	4.987	819,214	+0.02(+0.47%)
Feb 25, 2010	4.917	4.966	4.870	4.964	600,404	+0.01(+0.26%)
Feb 24, 2010	4.909	4.953	4.899	4.951	574,326	+0.05(+0.95%)
Feb 23, 2010	4.899	4.919	4.839	4.904	871,991	+0.02(+0.37%)
Feb 22, 2010	4.870	4.902	4.834	4.886	695,061	+0.06(+1.29%)
Feb 19, 2010	4.813	4.862	4.808	4.823	470,520	-0.03(-0.59%)
Feb 18, 2010	4.839	4.938	4.779	4.852	761,877	+0.03(+0.65%)
Feb 17, 2010	4.808	4.843	4.792	4.821	754,358	+0.05(+1.04%)
Feb 16, 2010	4.792	4.810	4.748	4.771	852,495	+0.04(+0.77%)
Feb 12, 2010	4.774	4.735	4.735	4.735	1,327,320	-0.11(-2.36%)
Feb 11, 2010	4.878	4.917	4.831	4.849	582,433	+0.00(+0.05%)
Feb 10, 2010	4.919	4.943	4.836	4.847	832,568	-0.07(-1.43%)
Feb 09, 2010	4.912	4.970	4.867	4.917	926,101	+0.04(+0.72%)
Feb 08, 2010	4.862	4.925	4.806	4.882	836,693	+0.03(+0.68%)
Feb 05, 2010	4.922	4.922	4.728	4.849	1,122,127	-0.06(-1.29%)
Feb 04, 2010	4.887	4.985	4.884	4.912	677,243	-0.12(-2.31%)
Feb 03, 2010	5.023	5.046	4.978	5.028	685,237	+0.02(+0.30%)
Feb 02, 2010	4.925	5.013	4.912	5.013	752,563	+0.13(+2.58%)