BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.263	5.329	5.249	5.307	545,669	+0.02(+0.42%)
Oct 28, 2010	5.332	5.349	5.265	5.285	940,143	-0.05(-0.89%)
Oct 27, 2010	5.268	5.332	5.268	5.332	742,806	+0.04(+0.74%)
Oct 25, 2010	5.279	5.360	5.279	5.293	957,346	+0.02(+0.32%)
Oct 22, 2010	5.296	5.310	5.249	5.276	795,941	-0.02(-0.29%)
Oct 21, 2010	5.279	5.313	5.265	5.292	1,327,668	+0.04(+0.72%)
Oct 20, 2010	5.212	5.290	5.210	5.254	794,127	+0.03(+0.59%)
Oct 19, 2010	5.201	5.251	5.182	5.224	999,104	+0.00(+0.05%)
Oct 18, 2010	5.199	5.263	5.199	5.221	891,264	-0.01(-0.21%)
Oct 15, 2010	5.254	5.271	5.199	5.232	900,350	-0.02(-0.42%)
Oct 14, 2010	5.290	5.293	5.204	5.254	1,402,381	-0.06(-1.15%)
Oct 13, 2010	5.346	5.346	5.296	5.315	678,358	+0.01(+0.16%)
Oct 12, 2010	5.254	5.307	5.245	5.307	611,338	+0.02(+0.32%)
Oct 11, 2010	5.249	5.290	5.215	5.290	643,478	+0.03(+0.53%)
Oct 08, 2010	5.263	5.263	5.185	5.263	502,522	+0.06(+1.07%)
Oct 07, 2010	5.212	5.221	5.173	5.207	680,204	-0.00(-0.05%)
Oct 06, 2010	5.201	5.212	5.182	5.210	623,337	-0.00(-0.05%)
Oct 05, 2010	5.193	5.212	5.187	5.212	607,061	+0.04(+0.70%)
Oct 04, 2010	5.148	5.179	5.095	5.176	600,880	+0.00(+0.00%)
Oct 01, 2010	5.176	5.190	5.137	5.176	450,791	+0.04(+0.81%)
Sep 30, 2010	5.112	5.140	5.104	5.134	641,240	+0.04(+0.76%)
Sep 29, 2010	5.090	5.140	5.073	5.095	560,196	-0.01(-0.11%)
Sep 28, 2010	5.132	5.140	5.062	5.101	819,569	-0.01(-0.16%)
Sep 27, 2010	5.118	5.123	5.087	5.109	395,426	+0.01(+0.16%)
Sep 24, 2010	5.076	5.115	5.073	5.101	470,727	+0.09(+1.78%)
Sep 23, 2010	5.054	5.098	4.987	5.012	826,443	-0.08(-1.48%)
Sep 22, 2010	5.101	5.121	5.045	5.087	818,017	-0.01(-0.16%)
Sep 21, 2010	5.101	5.121	5.026	5.095	773,351	-0.01(-0.27%)
Sep 20, 2010	5.051	5.115	5.029	5.109	860,787	+0.09(+1.83%)
Sep 17, 2010	5.018	5.048	4.984	5.018	949,028	+0.01(+0.17%)
Sep 15, 2010	5.004	5.034	4.992	5.009	906,197	+0.01(+0.11%)
Sep 14, 2010	5.006	5.040	4.984	5.004	852,480	+0.00(+0.06%)
Sep 13, 2010	5.004	5.012	4.992	5.001	877,362	+0.01(+0.11%)
Sep 10, 2010	4.987	5.004	4.965	4.995	741,908	+0.04(+0.79%)
Sep 09, 2010	4.928	4.987	4.928	4.956	805,745	+0.03(+0.57%)
Sep 08, 2010	4.901	4.942	4.878	4.928	655,800	+0.03(+0.57%)
Sep 07, 2010	4.914	4.923	4.876	4.901	1,117,279	-0.01(-0.28%)
Sep 03, 2010	4.917	4.940	4.892	4.914	491,715	+0.05(+1.09%)
Sep 02, 2010	4.842	4.864	4.823	4.862	429,235	+0.03(+0.69%)
Sep 01, 2010	4.806	4.842	4.775	4.828	574,081	+0.09(+1.94%)
Aug 31, 2010	4.725	4.747	4.689	4.736	763,438	+0.05(+1.13%)
Aug 30, 2010	4.689	4.731	4.681	4.683	432,974	-0.02(-0.36%)
Aug 27, 2010	4.700	4.742	4.661	4.700	732,021	-0.01(-0.12%)
Aug 26, 2010	4.706	4.750	4.656	4.706	1,834,540	+0.00(+0.06%)
Aug 25, 2010	4.628	4.706	4.603	4.703	737,688	+0.05(+1.14%)
Aug 24, 2010	4.689	4.717	4.650	4.650	707,904	-0.08(-1.71%)
Aug 23, 2010	4.800	4.831	4.720	4.731	683,357	-0.03(-0.64%)
Aug 20, 2010	4.692	4.786	4.667	4.761	909,390	+0.06(+1.36%)
Aug 19, 2010	4.775	4.789	4.678	4.697	1,410,120	-0.11(-2.20%)
Aug 18, 2010	4.870	4.870	4.803	4.803	823,839	-0.04(-0.92%)
Aug 17, 2010	4.876	4.940	4.828	4.848	1,086,644	-0.03(-0.51%)
Aug 16, 2010	4.845	4.878	4.814	4.873	551,645	+0.01(+0.29%)
Aug 13, 2010	4.859	4.884	4.831	4.859	440,200	+0.01(+0.29%)
Aug 12, 2010	4.853	4.912	4.800	4.845	1,193,116	-0.06(-1.14%)
Aug 11, 2010	4.976	4.982	4.897	4.901	1,019,412	-0.14(-2.78%)
Aug 10, 2010	5.041	5.060	4.998	5.041	781,526	-0.02(-0.32%)
Aug 09, 2010	5.003	5.057	4.976	5.057	800,434	+0.09(+1.74%)
Aug 06, 2010	4.971	4.982	4.936	4.971	734,193	+0.00(+0.00%)
Aug 05, 2010	4.958	4.978	4.939	4.971	659,117	+0.01(+0.11%)
Aug 04, 2010	4.960	4.995	4.955	4.966	905,993	+0.03(+0.60%)
Aug 03, 2010	4.920	4.949	4.901	4.936	659,517	+0.03(+0.55%)