BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.231	5.297	5.217	5.275	548,982	+0.02(+0.42%)
Oct 28, 2010	5.300	5.317	5.234	5.253	945,851	-0.05(-0.89%)
Oct 27, 2010	5.236	5.300	5.236	5.300	747,315	+0.04(+0.74%)
Oct 25, 2010	5.247	5.328	5.247	5.261	963,158	+0.02(+0.32%)
Oct 22, 2010	5.264	5.278	5.217	5.245	800,773	-0.02(-0.29%)
Oct 21, 2010	5.247	5.281	5.234	5.260	1,335,729	+0.04(+0.72%)
Oct 20, 2010	5.181	5.258	5.178	5.222	798,948	+0.03(+0.59%)
Oct 19, 2010	5.170	5.220	5.151	5.192	1,005,169	+0.00(+0.05%)
Oct 18, 2010	5.167	5.231	5.167	5.189	896,675	-0.01(-0.21%)
Oct 15, 2010	5.222	5.239	5.167	5.200	905,817	-0.02(-0.42%)
Oct 14, 2010	5.258	5.261	5.173	5.222	1,410,895	-0.06(-1.15%)
Oct 13, 2010	5.314	5.314	5.264	5.283	682,476	+0.01(+0.16%)
Oct 12, 2010	5.222	5.275	5.213	5.275	615,050	+0.02(+0.32%)
Oct 11, 2010	5.217	5.258	5.183	5.258	647,384	+0.03(+0.53%)
Oct 08, 2010	5.231	5.231	5.153	5.231	505,573	+0.06(+1.07%)
Oct 07, 2010	5.181	5.189	5.142	5.175	684,333	-0.00(-0.05%)
Oct 06, 2010	5.170	5.181	5.151	5.178	627,121	-0.00(-0.05%)
Oct 05, 2010	5.162	5.181	5.156	5.181	610,746	+0.04(+0.70%)
Oct 04, 2010	5.117	5.148	5.065	5.145	604,528	+0.00(+0.00%)
Oct 01, 2010	5.145	5.159	5.106	5.145	453,528	+0.04(+0.81%)
Sep 30, 2010	5.081	5.109	5.073	5.103	645,133	+0.04(+0.77%)
Sep 29, 2010	5.059	5.109	5.043	5.065	563,597	-0.01(-0.11%)
Sep 28, 2010	5.101	5.109	5.032	5.070	824,544	-0.01(-0.16%)
Sep 27, 2010	5.087	5.092	5.056	5.079	397,826	+0.01(+0.16%)
Sep 24, 2010	5.045	5.084	5.043	5.070	473,585	+0.09(+1.78%)
Sep 23, 2010	5.023	5.067	4.957	4.982	831,460	-0.07(-1.48%)
Sep 22, 2010	5.070	5.090	5.015	5.056	822,983	-0.01(-0.16%)
Sep 21, 2010	5.070	5.090	4.996	5.065	778,046	-0.01(-0.27%)
Sep 20, 2010	5.020	5.084	4.998	5.079	866,013	+0.09(+1.83%)
Sep 17, 2010	4.987	5.018	4.954	4.987	954,790	+0.01(+0.17%)
Sep 15, 2010	4.973	5.004	4.962	4.979	911,699	+0.01(+0.11%)
Sep 14, 2010	4.976	5.009	4.954	4.973	857,656	+0.00(+0.06%)
Sep 13, 2010	4.973	4.982	4.962	4.971	882,688	+0.01(+0.11%)
Sep 10, 2010	4.957	4.973	4.935	4.965	746,412	+0.04(+0.79%)
Sep 09, 2010	4.899	4.957	4.899	4.926	810,637	+0.03(+0.57%)
Sep 08, 2010	4.871	4.913	4.849	4.899	659,781	+0.03(+0.57%)
Sep 07, 2010	4.885	4.893	4.846	4.871	1,124,062	-0.01(-0.28%)
Sep 03, 2010	4.888	4.910	4.863	4.885	494,700	+0.05(+1.09%)
Sep 02, 2010	4.813	4.835	4.793	4.832	431,841	+0.03(+0.69%)
Sep 01, 2010	4.777	4.813	4.746	4.799	577,566	+0.09(+1.94%)
Aug 31, 2010	4.697	4.719	4.661	4.708	768,073	+0.05(+1.13%)
Aug 30, 2010	4.661	4.702	4.652	4.655	435,602	-0.02(-0.36%)
Aug 27, 2010	4.672	4.713	4.633	4.672	736,465	-0.01(-0.12%)
Aug 26, 2010	4.677	4.722	4.627	4.677	1,845,677	+0.00(+0.06%)
Aug 25, 2010	4.600	4.677	4.575	4.675	742,166	+0.05(+1.14%)
Aug 24, 2010	4.661	4.688	4.622	4.622	712,202	-0.08(-1.71%)
Aug 23, 2010	4.771	4.802	4.691	4.702	687,506	-0.03(-0.64%)
Aug 20, 2010	4.663	4.758	4.639	4.733	914,911	+0.06(+1.36%)
Aug 19, 2010	4.746	4.761	4.650	4.669	1,418,681	-0.11(-2.20%)
Aug 18, 2010	4.841	4.841	4.774	4.774	828,840	-0.04(-0.92%)
Aug 17, 2010	4.846	4.910	4.799	4.818	1,093,242	-0.02(-0.51%)
Aug 16, 2010	4.816	4.849	4.785	4.843	554,994	+0.01(+0.29%)
Aug 13, 2010	4.829	4.854	4.802	4.829	442,872	+0.01(+0.29%)
Aug 12, 2010	4.824	4.882	4.771	4.816	1,200,359	-0.06(-1.14%)
Aug 11, 2010	4.946	4.952	4.867	4.871	1,025,601	-0.14(-2.78%)
Aug 10, 2010	5.011	5.030	4.968	5.011	786,271	-0.02(-0.32%)
Aug 09, 2010	4.973	5.027	4.946	5.027	805,294	+0.09(+1.74%)
Aug 06, 2010	4.941	4.952	4.906	4.941	738,650	+0.00(+0.00%)
Aug 05, 2010	4.928	4.948	4.909	4.941	663,118	+0.01(+0.11%)
Aug 04, 2010	4.930	4.965	4.925	4.936	911,494	+0.03(+0.60%)
Aug 03, 2010	4.890	4.920	4.871	4.906	663,521	+0.03(+0.55%)
Aug 02, 2010	4.885	4.903	4.855	4.879	880,639	+0.08(+1.56%)
Jul 30, 2010	4.804	4.818	4.753	4.804	678,508	+0.02(+0.34%)
Jul 29, 2010	4.815	4.826	4.732	4.788	669,284	+0.01(+0.28%)
Jul 28, 2010	4.772	4.794	4.748	4.775	958,215	+0.01(+0.23%)
Jul 27, 2010	4.786	4.786	4.735	4.764	787,423	+0.00(+0.06%)
Jul 26, 2010	4.684	4.761	4.303	4.761	934,038	+0.10(+2.19%)
Jul 23, 2010	4.617	4.678	4.607	4.660	775,368	+0.05(+1.16%)
Jul 22, 2010	4.654	4.692	4.606	4.606	1,504,269	+0.00(+0.06%)
Jul 21, 2010	4.601	4.617	4.574	4.603	679,139	+0.01(+0.18%)
Jul 20, 2010	4.528	4.603	4.517	4.595	685,621	+0.03(+0.76%)
Jul 19, 2010	4.582	4.587	4.539	4.560	556,396	+0.01(+0.24%)
Jul 16, 2010	4.550	4.595	4.531	4.550	706,483	-0.03(-0.70%)
Jul 15, 2010	4.568	4.593	4.536	4.582	585,785	+0.02(+0.41%)
Jul 14, 2010	4.563	4.587	4.524	4.563	839,236	+0.02(+0.35%)
Jul 13, 2010	4.496	4.562	4.493	4.547	832,896	+0.09(+1.92%)
Jul 12, 2010	4.467	4.475	4.418	4.461	563,841	+0.02(+0.42%)
Jul 09, 2010	4.442	4.442	4.354	4.442	777,431	+0.09(+2.03%)
Jul 08, 2010	4.351	4.367	4.290	4.354	1,348,628	+0.03(+0.74%)
Jul 07, 2010	4.196	4.324	4.196	4.322	982,404	+0.14(+3.33%)
Jul 06, 2010	4.292	4.292	4.149	4.182	878,886	+0.00(+0.06%)
Jul 02, 2010	4.180	4.225	4.139	4.180	982,665	-0.05(-1.08%)
Jul 01, 2010	4.338	4.338	4.172	4.225	1,151,708	-0.08(-1.93%)
Jun 30, 2010	4.413	4.429	4.295	4.308	666,106	-0.08(-1.83%)
Jun 29, 2010	4.458	4.458	4.367	4.389	735,241	-0.16(-3.59%)
Jun 25, 2010	4.552	4.552	4.477	4.552	615,199	+0.05(+1.13%)
Jun 24, 2010	4.560	4.563	4.501	4.501	637,307	-0.06(-1.41%)
Jun 23, 2010	4.576	4.611	4.536	4.566	488,794	-0.01(-0.18%)
Jun 22, 2010	4.614	4.654	4.560	4.574	467,317	-0.04(-0.87%)
Jun 21, 2010	4.681	4.681	4.611	4.614	466,373	-0.00(-0.06%)
Jun 18, 2010	4.617	4.622	4.574	4.617	351,602	+0.02(+0.53%)
Jun 17, 2010	4.627	4.646	4.568	4.593	475,873	-0.03(-0.70%)
Jun 16, 2010	4.582	4.643	4.579	4.625	450,819	+0.01(+0.12%)
Jun 15, 2010	4.534	4.619	4.531	4.619	638,370	+0.09(+2.07%)
Jun 14, 2010	4.547	4.563	4.509	4.526	660,175	+0.03(+0.72%)
Jun 11, 2010	4.488	4.512	4.450	4.493	629,772	+0.00(+0.00%)
Jun 10, 2010	4.381	4.493	4.381	4.493	728,303	+0.17(+3.84%)
Jun 09, 2010	4.362	4.424	4.319	4.327	549,108	-0.02(-0.37%)
Jun 08, 2010	4.359	4.405	4.271	4.343	876,745	-0.04(-0.86%)
Jun 07, 2010	4.429	4.483	4.373	4.381	820,557	-0.02(-0.37%)
Jun 04, 2010	4.397	4.535	4.391	4.397	992,949	-0.19(-4.15%)
Jun 03, 2010	4.579	4.619	4.558	4.587	1,052,371	+0.03(+0.65%)
Jun 02, 2010	4.531	4.568	4.464	4.558	572,140	+0.05(+1.07%)
Jun 01, 2010	4.458	4.531	4.421	4.509	885,108	-0.02(-0.41%)
May 28, 2010	4.528	4.606	4.453	4.528	819,829	-0.00(-0.06%)
May 27, 2010	4.391	4.531	4.383	4.531	1,002,949	+0.23(+5.23%)
May 26, 2010	4.332	4.399	4.276	4.306	1,065,922	+0.02(+0.38%)
May 25, 2010	4.118	4.292	4.105	4.290	1,417,319	+0.00(+0.00%)
May 24, 2010	4.284	4.338	4.244	4.290	786,875	+0.00(+0.00%)
May 21, 2010	4.131	4.359	4.078	4.290	1,485,608	+0.03(+0.82%)
May 20, 2010	4.231	4.316	4.212	4.255	1,118	-0.18(-4.11%)
May 19, 2010	4.475	4.488	4.357	4.437	1,243,066	-0.08(-1.72%)
May 18, 2010	4.609	4.660	4.472	4.515	1,018,592	-0.07(-1.58%)
May 17, 2010	4.678	4.681	4.448	4.587	1,831,451	-0.12(-2.62%)
May 14, 2010	4.710	4.946	4.692	4.710	1,099,048	-0.23(-4.72%)
May 13, 2010	4.960	5.011	4.931	4.944	464,792	-0.02(-0.49%)
May 12, 2010	4.995	5.027	4.922	4.968	895,574	-0.02(-0.44%)
May 11, 2010	5.021	5.081	4.990	4.990	1,256,138	-0.01(-0.16%)
May 10, 2010	4.839	5.008	4.834	4.997	2,003,835	+0.46(+10.15%)
May 07, 2010	4.592	4.617	4.457	4.537	1,733,593	+0.01(+0.23%)
May 06, 2010	4.527	5.088	1.975	4.527	4,997	-0.56(-11.09%)
May 05, 2010	5.099	5.167	5.060	5.091	990,101	-0.10(-1.99%)
May 04, 2010	5.193	5.234	5.169	5.195	1,059,235	-0.05(-1.00%)
May 03, 2010	5.208	5.294	5.203	5.247	625,974	+0.04(+0.85%)
Apr 30, 2010	5.273	5.294	5.135	5.203	814,593	-0.09(-1.77%)
Apr 29, 2010	5.226	5.310	5.224	5.297	1,192,847	+0.08(+1.55%)
Apr 28, 2010	5.211	5.229	5.164	5.216	618,232	+0.05(+1.06%)
Apr 27, 2010	5.291	5.291	5.156	5.161	816,181	-0.13(-2.41%)
Apr 26, 2010	5.273	5.323	5.268	5.289	936,808	+0.01(+0.10%)
Apr 23, 2010	5.268	5.284	5.239	5.284	1,016,017	+0.04(+0.78%)
Apr 22, 2010	5.250	5.276	5.206	5.243	849,523	-0.01(-0.13%)
Apr 21, 2010	5.247	5.302	5.242	5.250	1,043,259	-0.01(-0.10%)
Apr 20, 2010	5.232	5.273	5.229	5.255	546,969	+0.02(+0.45%)
Apr 19, 2010	5.211	5.245	5.161	5.232	430,012	+0.03(+0.50%)
Apr 16, 2010	5.281	5.294	5.169	5.206	697,291	-0.09(-1.77%)
Apr 15, 2010	5.304	5.320	5.286	5.299	614,080	-0.03(-0.63%)
Apr 14, 2010	5.265	5.333	5.255	5.333	799,502	+0.08(+1.54%)
Apr 13, 2010	5.252	5.289	5.250	5.252	791,702	+0.01(+0.10%)
Apr 12, 2010	5.190	5.255	5.190	5.247	742,442	+0.04(+0.75%)
Apr 09, 2010	5.174	5.219	5.174	5.208	520,096	+0.03(+0.65%)
Apr 08, 2010	5.167	5.190	5.120	5.174	553,776	+0.00(+0.05%)
Apr 07, 2010	5.226	5.229	5.146	5.172	858,983	-0.03(-0.55%)
Apr 06, 2010	5.211	5.224	5.172	5.200	579,443	-0.04(-0.74%)
Apr 05, 2010	5.268	5.268	5.198	5.239	724,802	-0.03(-0.54%)
Apr 01, 2010	5.133	5.268	5.268	5.268	1,130,509	+0.17(+3.26%)
Mar 31, 2010	5.104	5.172	5.083	5.101	635,818	+0.00(+0.00%)
Mar 30, 2010	5.133	5.143	5.068	5.101	682,580	+0.00(+0.05%)
Mar 29, 2010	5.200	5.226	5.052	5.099	868,605	-0.09(-1.80%)
Mar 26, 2010	5.213	5.216	5.159	5.193	954,041	+0.02(+0.30%)
Mar 25, 2010	5.200	5.226	5.167	5.177	855,927	+0.01(+0.20%)
Mar 24, 2010	5.141	5.180	5.125	5.167	960,933	-0.00(-0.05%)
Mar 23, 2010	5.120	5.182	5.091	5.169	689,115	+0.08(+1.64%)
Mar 22, 2010	5.029	5.094	5.018	5.086	554,092	+0.01(+0.26%)
Mar 19, 2010	5.172	5.193	5.073	5.073	903,093	-0.10(-1.91%)
Mar 18, 2010	5.151	5.174	5.120	5.172	726,543	+0.04(+0.71%)
Mar 17, 2010	5.073	5.156	5.073	5.135	654,892	+0.07(+1.33%)
Mar 16, 2010	5.047	5.070	5.026	5.068	739,121	+0.05(+1.09%)
Mar 15, 2010	5.019	5.026	5.000	5.013	706,213	+0.02(+0.31%)
Mar 12, 2010	5.036	5.036	4.982	4.997	595,460	-0.02(-0.47%)
Mar 11, 2010	4.925	5.044	4.925	5.021	686,662	+0.01(+0.10%)
Mar 10, 2010	5.018	5.044	4.984	5.016	942,736	+0.01(+0.16%)
Mar 09, 2010	4.964	5.021	4.964	5.008	764,041	+0.00(+0.00%)
Mar 08, 2010	5.036	5.055	4.990	5.008	801,958	-0.05(-0.98%)
Mar 05, 2010	4.979	5.073	4.979	5.057	650,840	+0.06(+1.25%)
Mar 04, 2010	4.945	4.995	4.943	4.995	699,405	+0.04(+0.84%)
Mar 03, 2010	5.010	5.018	4.953	4.953	963,724	-0.06(-1.14%)
Mar 02, 2010	4.995	5.013	4.969	5.010	721,988	+0.03(+0.63%)
Mar 01, 2010	4.997	5.036	4.979	4.979	680,423	-0.01(-0.16%)
Feb 26, 2010	5.010	5.023	4.956	4.987	819,214	+0.02(+0.47%)
Feb 25, 2010	4.917	4.966	4.870	4.964	600,404	+0.01(+0.26%)
Feb 24, 2010	4.909	4.953	4.899	4.951	574,326	+0.05(+0.95%)
Feb 23, 2010	4.899	4.919	4.839	4.904	871,991	+0.02(+0.37%)
Feb 22, 2010	4.870	4.902	4.834	4.886	695,061	+0.06(+1.29%)
Feb 19, 2010	4.813	4.862	4.808	4.823	470,520	-0.03(-0.59%)
Feb 18, 2010	4.839	4.938	4.779	4.852	761,877	+0.03(+0.65%)
Feb 17, 2010	4.808	4.843	4.792	4.821	754,358	+0.05(+1.04%)
Feb 16, 2010	4.792	4.810	4.748	4.771	852,495	+0.04(+0.77%)
Feb 12, 2010	4.774	4.735	4.735	4.735	1,327,320	-0.11(-2.36%)
Feb 11, 2010	4.878	4.917	4.831	4.849	582,433	+0.00(+0.05%)
Feb 10, 2010	4.919	4.943	4.836	4.847	832,568	-0.07(-1.43%)
Feb 09, 2010	4.912	4.970	4.867	4.917	926,101	+0.04(+0.72%)
Feb 08, 2010	4.862	4.925	4.806	4.882	836,693	+0.03(+0.68%)
Feb 05, 2010	4.922	4.922	4.728	4.849	1,122,127	-0.06(-1.29%)
Feb 04, 2010	4.887	4.985	4.884	4.912	677,243	-0.12(-2.31%)
Feb 03, 2010	5.023	5.046	4.978	5.028	685,237	+0.02(+0.30%)
Feb 02, 2010	4.925	5.013	4.912	5.013	752,563	+0.13(+2.58%)
Feb 01, 2010	4.829	4.892	4.816	4.887	763,570	+0.11(+2.22%)
Jan 29, 2010	4.859	4.859	4.748	4.781	670,503	-0.07(-1.46%)
Jan 28, 2010	4.851	4.859	4.740	4.851	839,362	+0.04(+0.89%)
Jan 27, 2010	4.872	4.892	4.768	4.809	796,321	-0.03(-0.63%)
Jan 26, 2010	4.849	4.927	4.839	4.839	698,130	-0.01(-0.26%)
Jan 25, 2010	4.973	4.973	4.801	4.851	944,727	-0.06(-1.13%)
Jan 22, 2010	5.079	5.079	4.874	4.907	980,293	-0.16(-3.09%)
Jan 21, 2010	5.091	5.114	5.021	5.064	888,814	-0.01(-0.10%)
Jan 20, 2010	5.112	5.112	4.988	5.069	950,932	-0.03(-0.50%)
Jan 19, 2010	5.048	5.117	5.048	5.094	725,542	+0.01(+0.25%)
Jan 15, 2010	5.170	5.081	5.081	5.081	927,741	-0.07(-1.37%)
Jan 14, 2010	5.152	5.179	5.129	5.152	804,367	+0.00(+0.00%)
Jan 13, 2010	5.094	5.152	5.094	5.152	630,131	+0.05(+1.04%)
Jan 12, 2010	5.119	5.120	5.059	5.099	779,179	-0.02(-0.30%)
Jan 11, 2010	5.117	5.144	5.091	5.114	938,677	+0.06(+1.25%)
Jan 08, 2010	5.048	5.053	5.018	5.051	607,264	+0.00(+0.05%)
Jan 07, 2010	5.048	5.066	5.011	5.048	709,993	+0.00(+0.05%)
Jan 06, 2010	4.995	5.047	4.973	5.046	913,561	+0.07(+1.42%)
Jan 05, 2010	4.864	4.975	4.857	4.975	766,489	+0.13(+2.66%)
Jan 04, 2010	4.771	4.846	4.771	4.846	788,338	+0.08(+1.59%)
Dec 31, 2009	4.791	4.771	4.771	4.771	475,551	-0.05(-1.00%)
Dec 30, 2009	4.783	4.819	4.771	4.819	546,432	+0.04(+0.83%)
Dec 29, 2009	4.816	4.816	4.773	4.779	703,131	-0.01(-0.24%)
Dec 28, 2009	4.826	4.846	4.766	4.791	615,223	-0.04(-0.84%)
Dec 24, 2009	4.798	4.839	4.786	4.831	324,159	+0.03(+0.68%)
Dec 23, 2009	4.768	4.798	4.740	4.798	569,121	+0.05(+1.12%)
Dec 22, 2009	4.740	4.753	4.710	4.745	737,445	+0.01(+0.13%)
Dec 21, 2009	4.768	4.786	4.738	4.739	588,163	-0.02(-0.34%)
Dec 18, 2009	4.796	4.798	4.712	4.755	653,220	-0.01(-0.16%)
Dec 17, 2009	4.745	4.816	4.745	4.763	882,684	-0.08(-1.67%)
Dec 16, 2009	4.814	4.892	4.814	4.844	989,222	+0.03(+0.68%)
Dec 15, 2009	4.791	4.819	4.761	4.811	745,819	+0.02(+0.47%)
Dec 14, 2009	4.790	4.796	4.771	4.788	810,563	+0.05(+1.12%)
Dec 11, 2009	4.758	4.758	4.715	4.735	497,962	+0.00(+0.00%)
Dec 10, 2009	4.725	4.740	4.697	4.735	507,505	+0.05(+0.97%)
Dec 09, 2009	4.677	4.718	4.667	4.690	739,678	-0.03(-0.70%)
Dec 08, 2009	4.697	4.743	4.675	4.723	710,856	-0.02(-0.32%)
Dec 07, 2009	4.786	4.786	4.723	4.738	1,017,830	-0.01(-0.16%)
Dec 04, 2009	4.816	4.816	4.730	4.745	932,908	+0.00(+0.05%)
Dec 03, 2009	4.745	4.783	4.730	4.743	843,709	-0.01(-0.21%)
Dec 02, 2009	4.740	4.783	4.728	4.753	1,095,518	+0.01(+0.27%)
Dec 01, 2009	4.753	4.778	4.723	4.740	874,408	+0.01(+0.11%)
Nov 30, 2009	4.801	4.821	4.715	4.735	587,747	-0.03(-0.58%)
Nov 27, 2009	4.725	4.777	4.682	4.763	359,324	-0.02(-0.47%)
Nov 25, 2009	4.766	4.798	4.766	4.786	464,472	+0.02(+0.42%)
Nov 24, 2009	4.718	4.801	4.667	4.766	926,715	+0.07(+1.51%)
Nov 23, 2009	4.685	4.745	4.667	4.695	723,578	+0.05(+1.09%)
Nov 20, 2009	4.710	4.710	4.594	4.644	812,610	-0.06(-1.29%)
Nov 19, 2009	4.750	4.750	4.667	4.705	680,933	-0.07(-1.38%)
Nov 18, 2009	4.793	4.793	4.730	4.771	698,225	+0.00(+0.05%)
Nov 17, 2009	4.718	4.771	4.702	4.768	886,640	+0.03(+0.59%)
Nov 16, 2009	4.710	4.740	4.700	4.740	916,325	+0.09(+2.01%)
Nov 13, 2009	4.718	4.753	4.624	4.647	1,522,588	-0.04(-0.92%)
Nov 12, 2009	4.867	4.894	4.672	4.690	1,969,404	-0.22(-4.43%)
Nov 11, 2009	5.031	5.048	4.902	4.907	845,285	-0.13(-2.66%)
Nov 10, 2009	5.026	5.066	4.857	5.041	1,480,695	-0.15(-2.92%)
Nov 09, 2009	5.059	5.215	5.059	5.192	1,237,780	+0.13(+2.66%)
Nov 06, 2009	5.006	5.061	4.980	5.058	520,224	+0.03(+0.59%)
Nov 05, 2009	4.973	5.041	4.940	5.028	750,298	+0.12(+2.36%)
Nov 04, 2009	4.831	4.947	4.826	4.912	1,187,132	+0.16(+3.42%)
Nov 03, 2009	4.692	4.750	4.641	4.750	613,493	+0.04(+0.89%)