BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.148	4.158	4.064	4.132	143,574	+0.02(+0.37%)
May 28, 2009	4.020	4.117	3.998	4.117	178,429	+0.11(+2.66%)
May 27, 2009	4.005	4.071	4.005	4.010	84,705	-0.04(-1.00%)
May 26, 2009	3.939	4.081	3.939	4.051	138,459	+0.10(+2.57%)
May 22, 2009	3.937	3.949	3.865	3.949	126,529	+0.04(+1.01%)
May 21, 2009	3.863	3.998	3.863	3.910	152,971	+0.00(+0.03%)
May 20, 2009	3.937	3.985	3.906	3.909	129,960	+0.01(+0.20%)
May 19, 2009	3.832	3.919	3.832	3.901	185,949	+0.05(+1.25%)
May 18, 2009	3.812	3.881	3.812	3.853	125,624	+0.08(+2.16%)
May 15, 2009	3.871	3.924	3.716	3.771	180,668	-0.13(-3.39%)
May 14, 2009	3.878	3.944	3.878	3.904	140,151	+0.01(+0.20%)
May 13, 2009	3.952	4.020	3.878	3.896	218,569	-0.28(-6.70%)
May 12, 2009	4.130	4.219	4.069	4.176	286,705	+0.07(+1.61%)
May 11, 2009	4.196	4.196	4.076	4.109	199,626	-0.05(-1.16%)
May 08, 2009	4.061	4.170	4.061	4.158	191,525	+0.14(+3.41%)
May 07, 2009	4.066	4.142	3.990	4.020	187,161	-0.02(-0.38%)
May 06, 2009	3.965	4.036	3.939	4.036	146,821	+0.10(+2.58%)
May 05, 2009	3.929	3.959	3.888	3.934	225,085	+0.01(+0.19%)
May 04, 2009	3.840	3.934	3.840	3.926	149,634	+0.09(+2.26%)
May 01, 2009	3.860	3.863	3.815	3.840	79,527	-0.00(-0.07%)
Apr 30, 2009	3.860	3.888	3.808	3.843	153,915	+0.02(+0.47%)
Apr 29, 2009	3.710	3.827	3.705	3.825	176,785	+0.12(+3.37%)
Apr 28, 2009	3.647	3.713	3.621	3.700	90,863	+0.03(+0.90%)
Apr 27, 2009	3.596	3.716	3.596	3.667	108,566	-0.03(-0.82%)
Apr 24, 2009	3.672	3.725	3.672	3.698	83,922	+0.04(+1.11%)
Apr 23, 2009	3.655	3.672	3.604	3.657	122,322	+0.03(+0.77%)
Apr 22, 2009	3.611	3.662	3.586	3.629	108,251	+0.02(+0.42%)
Apr 21, 2009	3.522	3.629	3.516	3.614	163,091	+0.06(+1.57%)
Apr 20, 2009	3.647	3.647	3.558	3.558	115,035	-0.12(-3.38%)
Apr 17, 2009	3.649	3.703	3.642	3.682	94,003	+0.01(+0.28%)
Apr 16, 2009	3.647	3.672	3.604	3.672	95,518	+0.06(+1.76%)
Apr 15, 2009	3.558	3.611	3.558	3.609	140,261	+0.02(+0.42%)
Apr 14, 2009	3.644	3.644	3.594	3.594	110,927	-0.06(-1.67%)
Apr 13, 2009	3.550	3.657	3.538	3.655	121,040	+0.05(+1.27%)
Apr 09, 2009	3.527	3.616	3.527	3.609	165,633	+0.13(+3.80%)
Apr 08, 2009	3.436	3.499	3.433	3.477	147,250	+0.03(+0.74%)
Apr 07, 2009	3.385	3.461	3.383	3.451	99,370	-0.04(-1.16%)
Apr 06, 2009	3.436	3.505	3.431	3.492	141,300	-0.04(-1.08%)
Apr 03, 2009	3.438	3.540	3.438	3.530	212,879	+0.02(+0.43%)
Apr 02, 2009	3.390	3.533	3.390	3.515	213,241	+0.10(+2.98%)
Apr 01, 2009	3.248	3.428	3.212	3.413	208,767	+0.03(+0.90%)
Mar 31, 2009	3.309	3.418	3.309	3.383	224,483	+0.04(+1.14%)
Mar 30, 2009	3.337	3.408	3.278	3.344	234,855	-0.27(-7.45%)
Mar 26, 2009	3.522	3.614	3.502	3.614	69,965	+0.09(+2.60%)
Mar 25, 2009	3.499	3.553	3.438	3.522	129,078	+0.02(+0.51%)
Mar 24, 2009	3.477	3.560	3.477	3.505	67,659	-0.05(-1.50%)
Mar 23, 2009	3.507	3.563	3.489	3.558	158,991	+0.19(+5.50%)
Mar 20, 2009	3.378	3.444	3.339	3.372	159,810	-0.04(-1.26%)
Mar 19, 2009	3.466	3.502	3.411	3.416	74,620	-0.03(-0.96%)
Mar 18, 2009	3.357	3.502	3.306	3.449	102,294	+0.08(+2.49%)
Mar 17, 2009	3.230	3.378	3.230	3.365	171,720	+0.09(+2.72%)
Mar 16, 2009	3.296	3.398	3.276	3.276	125,533	-0.02(-0.46%)
Mar 13, 2009	3.299	3.329	3.258	3.291	0	+0.01(+0.39%)
Mar 12, 2009	3.065	3.291	3.042	3.278	2,057,577	+0.20(+6.61%)
Mar 11, 2009	3.027	3.118	3.022	3.075	611,326	+0.08(+2.54%)
Mar 10, 2009	2.882	3.037	2.882	2.999	268,168	+0.12(+4.15%)
Mar 09, 2009	2.912	2.991	2.879	2.879	467,224	-0.10(-3.41%)
Mar 06, 2009	2.943	3.037	2.912	2.981	0	+0.03(+1.10%)
Mar 05, 2009	2.984	3.001	2.890	2.949	114,901	-0.08(-2.59%)
Mar 04, 2009	2.887	3.034	2.887	3.027	208,464	+0.06(+1.88%)