BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	4.122	4.132	4.038	4.106	144,478	+0.02(+0.37%)
May 28, 2009	3.995	4.091	3.973	4.091	179,553	+0.11(+2.66%)
May 27, 2009	3.980	4.046	3.980	3.985	85,238	-0.04(-1.00%)
May 26, 2009	3.915	4.056	3.915	4.026	139,331	+0.10(+2.57%)
May 22, 2009	3.912	3.925	3.841	3.925	127,325	+0.04(+1.01%)
May 21, 2009	3.839	3.973	3.839	3.885	153,934	+0.00(+0.03%)
May 20, 2009	3.912	3.960	3.882	3.884	130,778	+0.01(+0.20%)
May 19, 2009	3.808	3.894	3.808	3.877	187,120	+0.05(+1.25%)
May 18, 2009	3.788	3.856	3.788	3.829	126,415	+0.08(+2.16%)
May 15, 2009	3.846	3.899	3.693	3.748	181,806	-0.13(-3.39%)
May 14, 2009	3.854	3.920	3.854	3.879	141,034	+0.01(+0.20%)
May 13, 2009	3.927	3.995	3.854	3.872	219,945	-0.28(-6.70%)
May 12, 2009	4.104	4.192	4.043	4.149	288,510	+0.07(+1.61%)
May 11, 2009	4.170	4.170	4.051	4.084	200,883	-0.05(-1.16%)
May 08, 2009	4.036	4.144	4.036	4.132	192,730	+0.14(+3.41%)
May 07, 2009	4.041	4.117	3.965	3.995	188,339	-0.02(-0.38%)
May 06, 2009	3.940	4.010	3.915	4.010	147,745	+0.10(+2.58%)
May 05, 2009	3.904	3.935	3.864	3.909	226,502	+0.01(+0.19%)
May 04, 2009	3.816	3.909	3.816	3.902	150,576	+0.09(+2.26%)
May 01, 2009	3.836	3.839	3.791	3.816	80,028	-0.00(-0.07%)
Apr 30, 2009	3.836	3.864	3.784	3.819	154,884	+0.02(+0.47%)
Apr 29, 2009	3.687	3.803	3.682	3.801	177,898	+0.12(+3.37%)
Apr 28, 2009	3.624	3.690	3.599	3.677	91,435	+0.03(+0.90%)
Apr 27, 2009	3.574	3.692	3.574	3.644	109,250	-0.03(-0.82%)
Apr 24, 2009	3.649	3.702	3.649	3.675	84,450	+0.04(+1.11%)
Apr 23, 2009	3.632	3.649	3.581	3.634	123,092	+0.03(+0.77%)
Apr 22, 2009	3.589	3.639	3.563	3.606	108,933	+0.02(+0.42%)
Apr 21, 2009	3.500	3.606	3.494	3.591	164,118	+0.06(+1.57%)
Apr 20, 2009	3.624	3.624	3.536	3.536	115,759	-0.12(-3.38%)
Apr 17, 2009	3.627	3.680	3.619	3.659	94,595	+0.01(+0.28%)
Apr 16, 2009	3.624	3.649	3.581	3.649	96,120	+0.06(+1.76%)
Apr 15, 2009	3.536	3.589	3.536	3.586	141,144	+0.02(+0.42%)
Apr 14, 2009	3.622	3.622	3.571	3.571	111,625	-0.06(-1.67%)
Apr 13, 2009	3.528	3.634	3.515	3.632	121,802	+0.05(+1.27%)
Apr 09, 2009	3.505	3.594	3.505	3.586	166,676	+0.13(+3.80%)
Apr 08, 2009	3.414	3.478	3.412	3.455	148,177	+0.03(+0.74%)
Apr 07, 2009	3.364	3.439	3.361	3.430	99,996	-0.04(-1.16%)
Apr 06, 2009	3.414	3.483	3.409	3.470	142,190	-0.04(-1.08%)
Apr 03, 2009	3.417	3.518	3.417	3.508	214,219	+0.02(+0.43%)
Apr 02, 2009	3.369	3.510	3.369	3.493	214,584	+0.10(+2.98%)
Apr 01, 2009	3.228	3.407	3.192	3.392	210,082	+0.03(+0.90%)
Mar 31, 2009	3.288	3.397	3.288	3.361	225,896	+0.04(+1.14%)
Mar 30, 2009	3.316	3.387	3.258	3.324	236,334	-0.27(-7.45%)
Mar 26, 2009	3.500	3.591	3.480	3.591	70,406	+0.09(+2.60%)
Mar 25, 2009	3.478	3.531	3.417	3.500	129,891	+0.02(+0.51%)
Mar 24, 2009	3.455	3.538	3.455	3.483	68,085	-0.05(-1.50%)
Mar 23, 2009	3.485	3.541	3.467	3.536	159,992	+0.18(+5.50%)
Mar 20, 2009	3.356	3.422	3.318	3.351	160,816	-0.04(-1.27%)
Mar 19, 2009	3.445	3.480	3.389	3.394	75,090	-0.03(-0.96%)
Mar 18, 2009	3.336	3.480	3.286	3.427	102,938	+0.08(+2.49%)
Mar 17, 2009	3.210	3.356	3.210	3.344	172,802	+0.09(+2.72%)
Mar 16, 2009	3.276	3.377	3.255	3.255	126,324	-0.02(-0.46%)
Mar 13, 2009	3.278	3.308	3.238	3.271	0	+0.01(+0.39%)
Mar 12, 2009	3.046	3.271	3.023	3.258	2,070,533	+0.20(+6.61%)
Mar 11, 2009	3.008	3.099	3.003	3.056	615,175	+0.08(+2.54%)
Mar 10, 2009	2.864	3.018	2.864	2.980	269,856	+0.12(+4.15%)
Mar 09, 2009	2.894	2.973	2.861	2.861	470,166	-0.10(-3.41%)
Mar 06, 2009	2.925	3.018	2.894	2.962	0	+0.03(+1.10%)
Mar 05, 2009	2.965	2.983	2.871	2.930	115,625	-0.08(-2.59%)
Mar 04, 2009	2.869	3.015	2.869	3.008	209,777	+0.06(+1.88%)
Mar 02, 2009	3.122	3.169	2.942	2.952	331,167	-0.28(-8.74%)
Feb 27, 2009	3.379	3.379	3.226	3.235	0	-0.09(-2.66%)
Feb 26, 2009	3.372	3.455	3.271	3.324	155,898	-0.06(-1.79%)
Feb 25, 2009	3.359	3.402	3.265	3.384	174,081	+0.03(+0.75%)
Feb 24, 2009	3.334	3.359	3.048	3.359	219,082	+0.27(+8.84%)
Feb 23, 2009	3.268	3.313	3.086	3.086	224,863	-0.18(-5.56%)
Feb 20, 2009	3.303	3.341	3.230	3.268	349,294	-0.15(-4.50%)
Feb 19, 2009	3.457	3.518	3.377	3.422	206,803	-0.04(-1.02%)
Feb 18, 2009	3.558	3.604	3.412	3.457	229,630	-0.09(-2.63%)
Feb 17, 2009	3.591	3.591	3.548	3.551	192,715	-0.11(-2.90%)
Feb 13, 2009	3.667	3.728	3.657	3.657	139,790	-0.05(-1.30%)
Feb 12, 2009	3.723	3.728	3.644	3.705	180,551	-0.09(-2.27%)
Feb 11, 2009	3.826	3.915	3.776	3.791	110,576	-0.20(-5.12%)
Feb 10, 2009	4.026	4.071	3.957	3.995	160,301	-0.05(-1.13%)
Feb 09, 2009	3.983	4.041	3.983	4.041	100,538	+0.00(+0.00%)
Feb 06, 2009	4.033	4.041	3.994	4.041	104,082	+0.05(+1.27%)
Feb 05, 2009	3.942	3.990	3.882	3.990	124,637	+0.03(+0.70%)
Feb 04, 2009	4.043	4.043	3.937	3.962	103,057	-0.06(-1.51%)
Feb 03, 2009	3.925	4.023	3.925	4.023	75,434	+0.09(+2.38%)
Feb 02, 2009	3.806	3.935	3.806	3.930	100,550	+0.04(+0.91%)
Jan 30, 2009	3.978	4.008	3.892	3.894	0	-0.09(-2.16%)
Jan 29, 2009	4.091	4.091	3.978	3.980	59,346	-0.11(-2.72%)
Jan 28, 2009	4.013	4.091	4.013	4.091	87,701	+0.09(+2.14%)
Jan 27, 2009	4.005	4.013	3.978	4.005	74,155	+0.00(+0.06%)
Jan 26, 2009	3.889	4.033	3.889	4.003	103,041	+0.08(+1.99%)
Jan 23, 2009	3.733	3.925	3.733	3.925	140,234	+0.08(+2.04%)
Jan 22, 2009	3.728	3.919	3.692	3.846	185,073	+0.12(+3.11%)
Jan 21, 2009	3.667	3.730	3.604	3.730	136,987	+0.07(+1.86%)
Jan 20, 2009	3.750	3.750	3.639	3.662	90,251	-0.12(-3.27%)
Jan 16, 2009	3.834	3.909	3.760	3.786	85,575	-0.03(-0.86%)
Jan 15, 2009	3.788	3.849	3.740	3.819	101,596	-0.04(-0.92%)
Jan 14, 2009	3.965	3.975	3.854	3.854	122,728	-0.21(-5.22%)
Jan 13, 2009	4.114	4.152	4.016	4.066	115,146	-0.05(-1.29%)
Jan 12, 2009	4.253	4.255	4.069	4.119	124,150	-0.13(-3.15%)
Jan 09, 2009	4.048	4.293	4.048	4.253	102,776	+0.02(+0.42%)
Jan 08, 2009	4.250	4.253	4.154	4.235	94,270	+0.01(+0.30%)
Jan 07, 2009	4.394	4.394	4.192	4.223	162,875	-0.07(-1.65%)
Jan 06, 2009	4.218	4.351	4.218	4.293	96,072	+0.06(+1.49%)
Jan 05, 2009	4.331	4.341	4.218	4.230	184,625	+0.03(+0.60%)
Jan 02, 2009	4.066	4.281	4.066	4.205	0	+0.13(+3.10%)
Jan 01, 2009	3.824	4.079	3.821	4.079	0	+0.00(+0.00%)
Dec 31, 2008	3.824	4.079	3.821	4.079	358,964	+0.26(+6.67%)
Dec 30, 2008	3.738	3.824	3.738	3.824	200,935	+0.09(+2.30%)
Dec 29, 2008	3.793	3.793	3.700	3.738	158,690	-0.08(-1.99%)
Dec 26, 2008	3.776	3.839	3.748	3.813	66,973	+0.08(+2.03%)
Dec 24, 2008	3.715	3.889	3.700	3.738	263,156	+0.05(+1.37%)
Dec 23, 2008	3.791	3.791	3.677	3.687	247,738	-0.02(-0.48%)
Dec 22, 2008	3.889	3.889	3.675	3.705	131,158	-0.12(-3.17%)
Dec 19, 2008	3.788	3.877	3.781	3.826	184,332	+0.00(+0.00%)
Dec 18, 2008	3.889	3.990	3.771	3.826	215,431	+0.08(+2.16%)
Dec 17, 2008	3.781	3.781	3.715	3.745	161,271	-0.04(-0.96%)
Dec 16, 2008	3.659	3.811	3.586	3.782	433,935	+0.19(+5.38%)
Dec 15, 2008	3.915	4.064	3.551	3.589	230,339	-0.12(-3.27%)
Dec 12, 2008	3.978	3.978	3.616	3.710	259,015	+0.00(+0.07%)
Dec 11, 2008	3.715	3.980	3.652	3.707	346,748	+0.07(+1.94%)
Dec 10, 2008	3.581	3.659	3.536	3.637	231,598	-0.02(-0.62%)
Dec 09, 2008	3.611	3.816	3.599	3.659	272,113	-0.03(-0.75%)
Dec 08, 2008	3.409	3.707	3.409	3.687	226,688	+0.32(+9.36%)
Dec 05, 2008	3.220	3.409	3.142	3.372	270,090	+0.14(+4.22%)
Dec 04, 2008	3.260	3.321	3.235	3.235	331,199	-0.02(-0.70%)
Dec 03, 2008	3.235	3.258	3.169	3.258	286,301	+0.00(+0.08%)
Dec 02, 2008	3.091	3.255	3.071	3.255	170,628	+0.14(+4.37%)
Dec 01, 2008	3.195	3.243	3.094	3.119	321,213	-0.14(-4.26%)
Nov 28, 2008	3.359	3.359	3.187	3.258	143,540	+0.02(+0.62%)
Nov 26, 2008	3.106	3.306	3.068	3.238	299,146	+0.14(+4.65%)
Nov 25, 2008	3.109	3.159	3.023	3.094	183,239	+0.00(+0.08%)
Nov 24, 2008	2.841	3.177	2.841	3.091	317,087	+0.27(+9.68%)
Nov 21, 2008	2.733	2.831	2.637	2.818	443,779	+0.09(+3.24%)
Nov 20, 2008	2.988	3.031	2.730	2.730	432,407	-0.38(-12.33%)
Nov 19, 2008	3.255	3.298	3.094	3.114	275,574	-0.17(-5.15%)
Nov 18, 2008	3.298	3.334	3.190	3.283	215,118	-0.05(-1.52%)
Nov 17, 2008	3.538	3.538	3.324	3.334	231,681	-0.27(-7.37%)
Nov 14, 2008	3.571	3.647	3.536	3.599	158,183	-0.01(-0.35%)
Nov 13, 2008	3.647	3.649	3.412	3.611	270,478	-0.02(-0.63%)
Nov 12, 2008	3.861	3.864	3.604	3.634	193,847	-0.44(-10.90%)
Nov 11, 2008	4.170	4.170	4.018	4.079	128,256	-0.13(-3.18%)
Nov 10, 2008	4.210	4.377	4.144	4.213	174,184	+0.07(+1.71%)
Nov 07, 2008	4.066	4.142	3.998	4.142	235,435	+0.08(+1.86%)
Nov 06, 2008	4.268	4.268	4.041	4.066	252,822	-0.25(-5.74%)
Nov 05, 2008	4.293	4.389	4.258	4.314	205,607	-0.03(-0.58%)
Nov 04, 2008	4.132	4.339	4.132	4.339	255,253	+0.23(+5.68%)
Nov 03, 2008	4.008	4.117	4.008	4.105	176,936	+0.09(+2.30%)
Oct 31, 2008	3.922	4.041	3.899	4.013	194,675	+0.09(+2.32%)
Oct 30, 2008	3.960	3.988	3.849	3.922	215,443	+0.09(+2.31%)
Oct 29, 2008	3.940	3.975	3.829	3.834	211,654	-0.07(-1.87%)
Oct 28, 2008	3.733	3.907	3.629	3.907	309,924	+0.17(+4.67%)
Oct 27, 2008	3.745	3.763	3.647	3.733	206,554	-0.03(-0.81%)
Oct 24, 2008	3.793	3.909	3.720	3.763	248,347	-0.28(-6.87%)
Oct 23, 2008	4.041	4.096	3.811	4.041	338,694	+0.10(+2.50%)
Oct 22, 2008	4.005	4.074	3.882	3.942	290,755	-0.11(-2.74%)
Oct 21, 2008	4.089	4.134	4.016	4.053	347,805	-0.06(-1.41%)
Oct 20, 2008	4.043	4.114	3.955	4.112	196,536	+0.13(+3.16%)
Oct 17, 2008	3.566	3.990	3.566	3.986	254,901	+0.26(+7.00%)
Oct 16, 2008	3.637	3.743	3.414	3.725	250,688	+0.09(+2.43%)
Oct 15, 2008	3.907	3.907	3.541	3.637	304,301	-0.34(-8.57%)
Oct 14, 2008	4.101	4.104	3.864	3.978	330,284	+0.23(+6.06%)
Oct 13, 2008	3.329	3.775	3.321	3.750	531,061	+0.69(+22.42%)
Oct 10, 2008	2.654	3.134	2.627	3.063	752,262	-0.22(-6.69%)
Oct 09, 2008	3.465	3.566	3.271	3.283	504,421	-0.23(-6.47%)
Oct 08, 2008	3.548	3.619	3.167	3.510	603,926	-0.16(-4.27%)
Oct 07, 2008	3.874	4.134	3.601	3.667	556,371	-0.20(-5.10%)
Oct 06, 2008	4.167	4.218	3.675	3.864	561,625	-0.61(-13.56%)
Oct 03, 2008	4.445	4.569	4.416	4.470	227,120	+0.05(+1.03%)
Oct 02, 2008	4.495	4.495	4.412	4.425	207,052	-0.07(-1.63%)
Oct 01, 2008	4.319	4.518	4.296	4.498	154,983	+0.16(+3.79%)
Sep 30, 2008	4.192	4.341	4.162	4.334	226,102	+0.23(+5.67%)
Sep 29, 2008	4.647	4.647	3.983	4.101	492,736	-0.64(-13.48%)
Sep 26, 2008	4.538	4.740	4.538	4.740	0	-0.03(-0.53%)
Sep 25, 2008	4.708	4.791	4.677	4.766	322,713	+0.15(+3.17%)
Sep 24, 2008	4.591	4.644	4.586	4.619	113,467	-0.07(-1.40%)
Sep 23, 2008	4.720	4.733	4.642	4.685	218,464	-0.07(-1.54%)
Sep 22, 2008	4.816	4.902	4.720	4.758	190,173	-0.18(-3.63%)
Sep 19, 2008	4.705	4.937	4.697	4.937	0	+0.57(+13.14%)
Sep 18, 2008	4.394	4.437	4.124	4.364	405,343	-0.06(-1.37%)
Sep 17, 2008	4.649	4.773	4.382	4.425	413,872	-0.34(-7.10%)
Sep 16, 2008	4.713	4.846	4.644	4.763	438,303	-0.22(-4.36%)
Sep 15, 2008	5.056	5.205	4.980	4.980	217,260	-0.32(-6.05%)
Sep 12, 2008	5.286	5.301	5.139	5.301	234,556	-0.09(-1.64%)
Sep 11, 2008	5.453	5.453	5.364	5.389	168,339	-0.13(-2.29%)
Sep 10, 2008	5.783	5.783	5.488	5.516	297,324	-0.30(-5.08%)
Sep 09, 2008	5.927	5.960	5.695	5.811	219,355	-0.11(-1.88%)
Sep 08, 2008	6.051	6.081	5.917	5.922	133,831	-0.06(-1.05%)
Sep 05, 2008	6.001	6.008	5.826	5.985	0	-0.05(-0.88%)
Sep 04, 2008	6.104	6.107	5.998	6.038	127,963	-0.08(-1.24%)
Sep 03, 2008	6.011	6.114	5.960	6.114	138,480	+0.14(+2.28%)
Sep 02, 2008	5.998	6.036	5.922	5.978	194,144	+0.11(+1.81%)
Aug 29, 2008	5.852	5.887	5.824	5.872	110,410	+0.00(+0.04%)
Aug 28, 2008	5.829	5.869	5.814	5.869	53,538	+0.09(+1.62%)
Aug 27, 2008	5.720	5.839	5.720	5.776	140,436	+0.04(+0.75%)
Aug 26, 2008	5.733	5.771	5.713	5.733	158,713	+0.05(+0.84%)
Aug 25, 2008	5.745	5.771	5.639	5.685	120,079	-0.12(-2.00%)
Aug 22, 2008	5.725	5.809	5.725	5.801	116,464	+0.08(+1.37%)
Aug 21, 2008	5.692	5.743	5.652	5.723	114,183	+0.03(+0.49%)
Aug 20, 2008	5.677	5.703	5.667	5.695	102,277	+0.01(+0.18%)
Aug 19, 2008	5.730	5.730	5.652	5.685	96,413	-0.05(-0.92%)
Aug 18, 2008	5.892	5.892	5.718	5.738	139,085	-0.14(-2.36%)
Aug 15, 2008	5.841	5.970	5.841	5.877	0	+0.04(+0.61%)
Aug 14, 2008	5.917	5.935	5.836	5.841	125,468	-0.07(-1.24%)
Aug 13, 2008	6.026	6.028	5.910	5.915	91,328	-0.26(-4.17%)
Aug 12, 2008	6.238	6.238	6.160	6.172	64,153	-0.08(-1.29%)
Aug 11, 2008	6.329	6.347	6.210	6.253	84,161	-0.11(-1.75%)
Aug 08, 2008	6.314	6.367	6.309	6.364	51,752	+0.08(+1.20%)
Aug 07, 2008	6.268	6.346	6.240	6.288	119,727	+0.01(+0.16%)
Aug 06, 2008	6.301	6.301	6.230	6.278	80,059	-0.06(-0.96%)
Aug 05, 2008	6.248	6.344	6.248	6.339	74,282	+0.02(+0.28%)
Aug 04, 2008	6.347	6.347	6.281	6.321	45,171	+0.01(+0.12%)
Aug 01, 2008	6.336	6.344	6.281	6.314	45,626	+0.00(+0.04%)
Jul 31, 2008	6.301	6.331	6.294	6.311	120,020	-0.00(-0.04%)
Jul 30, 2008	6.425	6.430	6.296	6.314	113,906	-0.08(-1.19%)
Jul 29, 2008	6.389	6.420	6.338	6.389	103,484	-0.03(-0.51%)
Jul 28, 2008	6.506	6.546	6.379	6.422	125,445	-0.12(-1.89%)
Jul 25, 2008	6.541	6.574	6.511	6.546	105,832	+0.03(+0.47%)
Jul 24, 2008	6.642	6.685	6.503	6.516	102,534	-0.18(-2.64%)
Jul 23, 2008	6.667	6.715	6.642	6.693	84,031	+0.18(+2.71%)
Jul 22, 2008	6.344	6.516	6.344	6.516	138,131	+0.16(+2.58%)
Jul 21, 2008	6.314	6.352	6.263	6.352	75,438	+0.14(+2.28%)
Jul 18, 2008	6.213	6.286	6.172	6.210	136,278	+0.02(+0.33%)
Jul 17, 2008	5.960	6.377	5.960	6.190	283,758	+0.34(+5.87%)
Jul 16, 2008	5.657	5.847	5.647	5.847	176,148	+0.20(+3.49%)
Jul 15, 2008	5.948	5.948	5.650	5.650	217,937	-0.38(-6.28%)
Jul 14, 2008	6.056	6.065	5.996	6.028	115,700	-0.06(-0.95%)
Jul 11, 2008	6.162	6.162	6.041	6.086	77,612	-0.08(-1.23%)
Jul 10, 2008	6.036	6.176	6.036	6.162	128,355	+0.11(+1.84%)
Jul 09, 2008	6.016	6.097	5.988	6.051	104,296	+0.02(+0.25%)
Jul 08, 2008	5.917	6.036	5.867	6.036	195,360	+0.10(+1.75%)
Jul 07, 2008	6.061	6.082	5.917	5.932	117,094	-0.14(-2.25%)
Jul 04, 2008	6.129	6.129	6.054	6.069	113,839	+0.00(+0.00%)
Jul 03, 2008	6.129	6.129	6.054	6.069	113,839	-0.06(-1.03%)
Jul 02, 2008	6.218	6.235	6.132	6.132	114,061	-0.09(-1.46%)
Jul 01, 2008	6.235	6.256	6.112	6.223	165,302	-0.08(-1.28%)
Jun 30, 2008	6.326	6.367	6.296	6.304	113,241	-0.06(-0.91%)
Jun 27, 2008	6.377	6.425	6.324	6.362	86,327	-0.02(-0.34%)
Jun 26, 2008	6.541	6.544	6.357	6.383	111,875	-0.22(-3.34%)
Jun 25, 2008	6.427	6.629	6.427	6.604	98,503	+0.18(+2.75%)
Jun 24, 2008	6.566	6.579	6.427	6.427	143,267	-0.15(-2.30%)
Jun 23, 2008	6.657	6.733	6.566	6.579	96,428	-0.06(-0.91%)
Jun 20, 2008	6.687	6.687	6.622	6.640	109,166	-0.09(-1.35%)
Jun 19, 2008	6.693	6.735	6.693	6.730	48,830	+0.01(+0.19%)
Jun 18, 2008	6.680	6.728	6.675	6.718	60,340	-0.03(-0.37%)
Jun 17, 2008	6.743	6.768	6.733	6.743	45,452	-0.01(-0.11%)
Jun 16, 2008	6.768	6.768	6.730	6.751	66,010	-0.00(-0.04%)
Jun 13, 2008	6.806	6.857	6.622	6.753	171,091	-0.04(-0.63%)
Jun 12, 2008	6.602	6.895	6.599	6.796	127,052	-0.03(-0.41%)
Jun 11, 2008	6.869	6.910	6.824	6.824	65,322	-0.10(-1.39%)
Jun 10, 2008	6.983	6.986	6.920	6.920	91,289	-0.07(-0.94%)
Jun 09, 2008	7.046	7.046	6.978	6.986	107,278	+0.05(+0.73%)
Jun 06, 2008	7.006	7.006	6.930	6.935	190,802	-0.08(-1.12%)
Jun 05, 2008	6.922	7.017	6.922	7.013	127,456	+0.09(+1.24%)
Jun 04, 2008	6.859	6.948	6.859	6.927	107,531	-0.01(-0.11%)
Jun 03, 2008	6.829	6.955	6.829	6.935	157,941	+0.09(+1.33%)