BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	4.848	4.911	4.580	4.648	1,156,673	-0.21(-4.32%)
Oct 29, 2009	4.853	4.878	4.817	4.858	773,241	+0.07(+1.48%)
Oct 28, 2009	4.986	4.986	4.787	4.787	1,027,103	-0.20(-4.00%)
Oct 27, 2009	5.027	5.039	4.976	4.986	507,823	-0.06(-1.20%)
Oct 26, 2009	5.022	5.090	4.989	5.047	675,535	+0.01(+0.15%)
Oct 23, 2009	5.045	5.057	5.009	5.039	745,914	-0.01(-0.25%)
Oct 22, 2009	5.024	5.086	4.999	5.052	901,563	+0.06(+1.11%)
Oct 21, 2009	5.087	5.191	4.997	4.997	863,057	-0.03(-0.65%)
Oct 20, 2009	4.954	5.029	4.931	5.029	686,742	+0.02(+0.30%)
Oct 19, 2009	4.956	5.052	4.954	5.014	760,442	+0.06(+1.17%)
Oct 16, 2009	4.868	4.956	4.855	4.956	634,918	+0.07(+1.47%)
Oct 15, 2009	4.850	4.885	4.830	4.884	534,366	+0.02(+0.34%)
Oct 14, 2009	4.842	4.890	4.842	4.868	676,940	+0.03(+0.57%)
Oct 13, 2009	4.832	4.855	4.789	4.840	541,619	-0.04(-0.78%)
Oct 12, 2009	4.916	4.973	4.827	4.878	693,702	-0.03(-0.62%)
Oct 09, 2009	4.789	4.918	4.789	4.908	584,009	+0.10(+1.99%)
Oct 08, 2009	4.830	4.835	4.757	4.812	742,493	+0.02(+0.32%)
Oct 07, 2009	4.721	4.805	4.716	4.797	607,385	+0.08(+1.71%)
Oct 06, 2009	4.668	4.736	4.653	4.716	688,508	+0.05(+1.14%)
Oct 05, 2009	4.648	4.683	4.603	4.663	617,583	+0.00(+0.00%)
Oct 02, 2009	4.605	4.695	4.547	4.663	977,120	-0.06(-1.23%)