BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	6.667	6.758	6.629	6.705	136,492	+0.05(+0.76%)
Feb 28, 2008	6.715	6.715	6.571	6.655	205,049	-0.06(-0.87%)
Feb 27, 2008	6.690	6.804	6.645	6.713	152,841	+0.05(+0.68%)
Feb 26, 2008	6.516	6.667	6.465	6.667	179,371	+0.21(+3.29%)
Feb 25, 2008	6.450	6.491	6.402	6.455	117,205	+0.02(+0.27%)
Feb 22, 2008	6.415	6.465	6.362	6.437	121,164	-0.02(-0.31%)
Feb 21, 2008	6.440	6.491	6.364	6.458	112,849	+0.06(+0.95%)
Feb 20, 2008	6.314	6.400	6.288	6.397	52,880	+0.05(+0.84%)
Feb 19, 2008	6.415	6.415	6.296	6.344	107,115	+0.03(+0.48%)
Feb 18, 2008	6.341	6.387	6.288	6.314	0	+0.00(+0.00%)
Feb 15, 2008	6.341	6.387	6.288	6.314	184,985	-0.18(-2.76%)
Feb 14, 2008	6.592	6.603	6.491	6.493	171,451	-0.10(-1.46%)
Feb 13, 2008	6.566	6.650	6.554	6.589	150,232	-0.06(-0.87%)
Feb 12, 2008	6.713	6.751	6.523	6.647	127,896	+0.01(+0.19%)
Feb 11, 2008	6.569	6.639	6.566	6.634	78,796	+0.05(+0.73%)
Feb 08, 2008	6.427	6.592	6.420	6.586	134,231	+0.12(+1.91%)
Feb 07, 2008	6.374	6.463	6.364	6.463	120,372	+0.04(+0.63%)
Feb 06, 2008	6.455	6.491	6.405	6.422	82,360	-0.04(-0.55%)
Feb 05, 2008	6.541	6.541	6.455	6.458	61,770	-0.14(-2.11%)
Feb 04, 2008	6.592	6.634	6.579	6.597	67,044	-0.04(-0.53%)