BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.946	4.065	3.923	4.037	193,500	+0.09(+2.32%)
Oct 30, 2008	3.984	4.012	3.872	3.946	214,143	+0.09(+2.31%)
Oct 29, 2008	3.964	3.999	3.852	3.857	210,376	-0.07(-1.87%)
Oct 28, 2008	3.755	3.931	3.651	3.931	308,053	+0.18(+4.67%)
Oct 27, 2008	3.768	3.786	3.669	3.755	205,307	-0.03(-0.81%)
Oct 24, 2008	3.816	3.933	3.743	3.786	246,849	-0.28(-6.87%)
Oct 23, 2008	4.065	4.121	3.834	4.065	336,650	+0.10(+2.50%)
Oct 22, 2008	4.030	4.098	3.905	3.966	289,001	-0.11(-2.74%)
Oct 21, 2008	4.114	4.159	4.040	4.078	345,707	-0.06(-1.41%)
Oct 20, 2008	4.068	4.139	3.979	4.136	195,350	+0.13(+3.16%)
Oct 17, 2008	3.588	4.014	3.588	4.010	253,362	+0.26(+7.00%)
Oct 16, 2008	3.659	3.765	3.435	3.748	249,175	+0.09(+2.43%)
Oct 15, 2008	3.931	3.931	3.562	3.659	302,465	-0.34(-8.57%)
Oct 14, 2008	4.126	4.129	3.887	4.002	328,291	+0.23(+6.06%)
Oct 13, 2008	3.349	3.798	3.341	3.773	527,856	+0.69(+22.42%)
Oct 10, 2008	2.670	3.153	2.642	3.082	747,722	-0.22(-6.69%)
Oct 09, 2008	3.486	3.588	3.290	3.303	501,377	-0.23(-6.47%)
Oct 08, 2008	3.570	3.641	3.186	3.532	600,282	-0.16(-4.27%)
Oct 07, 2008	3.898	4.159	3.623	3.689	553,014	-0.20(-5.10%)
Oct 06, 2008	4.192	4.243	3.697	3.887	558,236	-0.61(-13.56%)
Oct 03, 2008	4.472	4.596	4.443	4.497	225,749	+0.05(+1.03%)
Oct 02, 2008	4.523	4.523	4.439	4.452	205,803	-0.07(-1.63%)
Oct 01, 2008	4.345	4.546	4.322	4.525	154,048	+0.17(+3.79%)
Sep 30, 2008	4.218	4.368	4.187	4.360	224,738	+0.23(+5.67%)
Sep 29, 2008	4.675	4.675	4.007	4.126	489,762	-0.64(-13.48%)
Sep 26, 2008	4.566	4.769	4.566	4.769	0	-0.03(-0.53%)
Sep 25, 2008	4.736	4.820	4.706	4.795	320,766	+0.15(+3.17%)
Sep 24, 2008	4.619	4.673	4.614	4.647	112,782	-0.07(-1.40%)
Sep 23, 2008	4.749	4.761	4.670	4.713	217,146	-0.07(-1.54%)
Sep 22, 2008	4.845	4.932	4.749	4.787	189,025	-0.18(-3.63%)
Sep 19, 2008	4.734	4.967	4.726	4.967	0	+0.58(+13.14%)
Sep 18, 2008	4.421	4.464	4.149	4.391	402,897	-0.06(-1.37%)
Sep 17, 2008	4.678	4.802	4.408	4.452	411,374	-0.34(-7.10%)
Sep 16, 2008	4.741	4.876	4.673	4.792	435,658	-0.22(-4.36%)
Sep 15, 2008	5.087	5.237	5.011	5.011	215,949	-0.32(-6.05%)
Sep 12, 2008	5.318	5.333	5.171	5.333	233,141	-0.09(-1.64%)
Sep 11, 2008	5.486	5.486	5.397	5.422	167,323	-0.13(-2.29%)
Sep 10, 2008	5.818	5.818	5.521	5.549	295,530	-0.30(-5.08%)
Sep 09, 2008	5.963	5.996	5.730	5.846	218,031	-0.11(-1.88%)
Sep 08, 2008	6.088	6.118	5.953	5.958	133,023	-0.06(-1.05%)
Sep 05, 2008	6.037	6.045	5.862	6.022	0	-0.05(-0.88%)
Sep 04, 2008	6.141	6.144	6.034	6.075	127,191	-0.08(-1.24%)
Sep 03, 2008	6.047	6.151	5.996	6.151	137,644	+0.14(+2.28%)
Sep 02, 2008	6.034	6.073	5.958	6.014	192,973	+0.11(+1.81%)
Aug 29, 2008	5.887	5.923	5.859	5.907	109,744	+0.00(+0.04%)
Aug 28, 2008	5.864	5.905	5.849	5.905	53,215	+0.09(+1.62%)
Aug 27, 2008	5.755	5.874	5.755	5.811	139,588	+0.04(+0.75%)
Aug 26, 2008	5.768	5.806	5.747	5.768	157,756	+0.05(+0.84%)
Aug 25, 2008	5.780	5.806	5.674	5.719	119,355	-0.12(-2.00%)
Aug 22, 2008	5.760	5.844	5.760	5.836	115,761	+0.08(+1.37%)
Aug 21, 2008	5.727	5.778	5.686	5.758	113,494	+0.03(+0.49%)
Aug 20, 2008	5.712	5.737	5.702	5.730	101,660	+0.01(+0.18%)
Aug 19, 2008	5.765	5.765	5.686	5.719	95,831	-0.05(-0.92%)
Aug 18, 2008	5.928	5.928	5.752	5.773	138,246	-0.14(-2.36%)
Aug 15, 2008	5.877	6.006	5.877	5.912	0	+0.04(+0.61%)
Aug 14, 2008	5.953	5.971	5.872	5.877	124,711	-0.07(-1.24%)
Aug 13, 2008	6.062	6.065	5.946	5.951	90,777	-0.26(-4.17%)
Aug 12, 2008	6.276	6.276	6.197	6.210	63,766	-0.08(-1.29%)
Aug 11, 2008	6.367	6.385	6.248	6.291	83,654	-0.11(-1.75%)
Aug 08, 2008	6.352	6.405	6.347	6.403	51,440	+0.08(+1.20%)
Aug 07, 2008	6.306	6.384	6.278	6.327	119,004	+0.01(+0.16%)
Aug 06, 2008	6.339	6.339	6.268	6.316	79,576	-0.06(-0.96%)
Aug 05, 2008	6.286	6.383	6.286	6.377	73,834	+0.02(+0.28%)
Aug 04, 2008	6.385	6.385	6.319	6.360	44,898	+0.01(+0.12%)
Aug 01, 2008	6.375	6.383	6.319	6.352	45,351	+0.00(+0.04%)
Jul 31, 2008	6.339	6.370	6.332	6.350	119,296	-0.00(-0.04%)
Jul 30, 2008	6.464	6.469	6.334	6.352	113,219	-0.08(-1.19%)
Jul 29, 2008	6.428	6.459	6.376	6.428	102,860	-0.03(-0.51%)
Jul 28, 2008	6.545	6.586	6.418	6.461	124,688	-0.12(-1.89%)
Jul 25, 2008	6.581	6.614	6.550	6.586	105,194	+0.03(+0.47%)
Jul 24, 2008	6.682	6.726	6.543	6.555	101,915	-0.18(-2.64%)
Jul 23, 2008	6.708	6.756	6.682	6.733	83,524	+0.18(+2.71%)
Jul 22, 2008	6.383	6.555	6.383	6.555	137,298	+0.17(+2.58%)
Jul 21, 2008	6.352	6.390	6.301	6.390	74,983	+0.14(+2.28%)
Jul 18, 2008	6.250	6.324	6.210	6.248	135,456	+0.02(+0.33%)
Jul 17, 2008	5.996	6.416	5.996	6.228	282,046	+0.35(+5.87%)
Jul 16, 2008	5.691	5.882	5.681	5.882	175,085	+0.20(+3.49%)
Jul 15, 2008	5.984	5.984	5.684	5.684	216,622	-0.38(-6.28%)
Jul 14, 2008	6.093	6.102	6.032	6.065	115,002	-0.06(-0.95%)
Jul 11, 2008	6.200	6.200	6.078	6.123	77,144	-0.08(-1.23%)
Jul 10, 2008	6.073	6.213	6.073	6.200	127,580	+0.11(+1.84%)
Jul 09, 2008	6.052	6.134	6.024	6.088	103,667	+0.02(+0.25%)
Jul 08, 2008	5.953	6.073	5.902	6.073	194,181	+0.10(+1.75%)
Jul 07, 2008	6.098	6.119	5.953	5.968	116,387	-0.14(-2.25%)
Jul 04, 2008	6.167	6.167	6.090	6.106	113,152	+0.00(+0.00%)
Jul 03, 2008	6.167	6.167	6.090	6.106	113,152	-0.06(-1.03%)
Jul 02, 2008	6.255	6.273	6.169	6.169	113,372	-0.09(-1.46%)
Jul 01, 2008	6.273	6.294	6.149	6.261	164,305	-0.08(-1.28%)
Jun 30, 2008	6.365	6.405	6.334	6.342	112,558	-0.06(-0.91%)
Jun 27, 2008	6.416	6.464	6.362	6.400	85,806	-0.02(-0.34%)
Jun 26, 2008	6.581	6.583	6.395	6.422	111,200	-0.22(-3.34%)
Jun 25, 2008	6.466	6.670	6.466	6.644	97,909	+0.18(+2.75%)
Jun 24, 2008	6.606	6.619	6.466	6.466	142,402	-0.15(-2.30%)
Jun 23, 2008	6.698	6.774	6.606	6.619	95,846	-0.06(-0.91%)
Jun 20, 2008	6.728	6.728	6.662	6.680	108,508	-0.09(-1.35%)
Jun 19, 2008	6.733	6.776	6.733	6.771	48,535	+0.01(+0.19%)
Jun 18, 2008	6.720	6.769	6.715	6.759	59,976	-0.03(-0.37%)
Jun 17, 2008	6.784	6.809	6.774	6.784	45,178	-0.01(-0.11%)
Jun 16, 2008	6.809	6.809	6.771	6.792	65,612	-0.00(-0.04%)
Jun 13, 2008	6.848	6.898	6.662	6.794	170,059	-0.04(-0.63%)
Jun 12, 2008	6.642	6.936	6.639	6.837	126,285	-0.03(-0.41%)
Jun 11, 2008	6.911	6.952	6.865	6.865	64,927	-0.10(-1.39%)
Jun 10, 2008	7.025	7.028	6.962	6.962	90,738	-0.07(-0.94%)
Jun 09, 2008	7.089	7.089	7.020	7.028	106,630	+0.05(+0.73%)
Jun 06, 2008	7.048	7.048	6.972	6.977	189,651	-0.08(-1.12%)
Jun 05, 2008	6.964	7.059	6.964	7.056	126,687	+0.09(+1.24%)
Jun 04, 2008	6.901	6.990	6.901	6.969	106,882	-0.01(-0.11%)
Jun 03, 2008	6.870	6.997	6.870	6.977	156,988	+0.09(+1.33%)
Jun 02, 2008	6.797	6.886	6.787	6.886	126,628	+0.04(+0.59%)
May 30, 2008	6.741	6.845	6.741	6.845	95,953	+0.11(+1.62%)
May 29, 2008	6.766	6.784	6.733	6.736	155,060	-0.03(-0.45%)
May 28, 2008	6.809	6.817	6.751	6.766	132,957	-0.09(-1.37%)
May 27, 2008	6.845	6.886	6.830	6.860	126,199	+0.08(+1.16%)
May 26, 2008	6.837	6.842	6.771	6.781	0	+0.00(+0.00%)
May 23, 2008	6.837	6.842	6.771	6.781	124,865	-0.11(-1.55%)
May 22, 2008	6.848	6.924	6.830	6.888	143,060	+0.10(+1.54%)
May 21, 2008	6.822	6.840	6.784	6.784	96,708	-0.01(-0.19%)
May 20, 2008	6.797	6.812	6.743	6.797	105,304	-0.06(-0.82%)
May 19, 2008	6.848	6.962	6.784	6.853	125,841	-0.04(-0.52%)
May 16, 2008	6.799	6.891	6.797	6.888	93,068	+0.07(+1.08%)
May 15, 2008	6.789	6.816	6.761	6.814	133,287	-0.00(-0.04%)
May 14, 2008	6.792	6.881	6.792	6.817	111,904	+0.01(+0.19%)
May 13, 2008	6.944	6.944	6.771	6.804	95,705	-0.18(-2.62%)
May 12, 2008	6.987	7.000	6.962	6.987	138,632	+0.04(+0.62%)
May 09, 2008	6.875	6.944	6.841	6.944	64,734	+0.06(+0.85%)
May 08, 2008	6.858	6.942	6.858	6.886	100,447	+0.08(+1.19%)
May 07, 2008	6.848	6.848	6.784	6.804	84,677	-0.04(-0.63%)
May 06, 2008	6.812	6.853	6.776	6.848	66,513	+0.09(+1.28%)
May 05, 2008	6.715	6.794	6.682	6.761	83,469	+0.03(+0.45%)
May 02, 2008	6.759	6.774	6.718	6.731	102,482	+0.05(+0.80%)
May 01, 2008	6.581	6.695	6.555	6.677	77,250	+0.10(+1.55%)
Apr 30, 2008	6.548	6.606	6.548	6.576	67,265	+0.03(+0.43%)
Apr 29, 2008	6.545	6.553	6.525	6.548	73,031	-0.02(-0.23%)
Apr 28, 2008	6.555	6.571	6.540	6.563	97,326	+0.02(+0.35%)
Apr 25, 2008	6.555	6.555	6.477	6.540	101,817	+0.02(+0.31%)
Apr 24, 2008	6.606	6.616	6.461	6.520	248,915	-0.06(-0.93%)
Apr 23, 2008	6.568	6.599	6.558	6.581	96,338	+0.00(+0.00%)
Apr 22, 2008	6.593	6.599	6.530	6.581	101,955	-0.04(-0.58%)
Apr 21, 2008	6.548	6.619	6.515	6.619	118,060	+0.03(+0.42%)
Apr 18, 2008	6.538	6.606	6.538	6.591	53,459	+0.10(+1.49%)
Apr 17, 2008	6.474	6.499	6.428	6.494	76,408	-0.01(-0.17%)
Apr 16, 2008	6.360	6.515	6.360	6.506	119,638	+0.16(+2.50%)
Apr 15, 2008	6.355	6.377	6.332	6.347	81,363	-0.01(-0.12%)
Apr 14, 2008	6.403	6.403	6.332	6.355	55,493	+0.00(+0.04%)
Apr 11, 2008	6.365	6.365	6.316	6.352	102,033	-0.05(-0.79%)
Apr 10, 2008	6.390	6.438	6.355	6.403	68,481	+0.01(+0.20%)
Apr 09, 2008	6.466	6.471	6.365	6.390	73,991	-0.05(-0.71%)
Apr 08, 2008	6.474	6.474	6.393	6.436	99,330	-0.04(-0.59%)
Apr 07, 2008	6.444	6.499	6.439	6.474	85,799	+0.06(+0.89%)
Apr 04, 2008	6.441	6.471	6.410	6.417	86,192	-0.02(-0.25%)
Apr 03, 2008	6.428	6.477	6.403	6.433	108,232	-0.06(-0.90%)
Apr 02, 2008	6.372	6.492	6.372	6.492	74,778	+0.11(+1.71%)
Apr 01, 2008	6.268	6.383	6.268	6.383	85,799	+0.16(+2.61%)
Mar 31, 2008	6.200	6.334	6.182	6.220	51,164	+0.05(+0.74%)
Mar 28, 2008	6.225	6.245	6.149	6.174	83,358	-0.02(-0.37%)
Mar 27, 2008	6.263	6.263	6.195	6.197	87,766	-0.01(-0.20%)
Mar 26, 2008	6.212	6.212	6.176	6.210	74,778	+0.01(+0.21%)
Mar 25, 2008	6.149	6.220	6.149	6.197	71,744	+0.00(+0.00%)
Mar 24, 2008	6.012	6.197	6.012	6.197	166,835	+0.18(+2.95%)
Mar 21, 2008	6.009	6.037	5.936	6.019	125,156	+0.00(+0.00%)
Mar 20, 2008	6.009	6.037	5.936	6.019	125,156	+0.05(+0.85%)
Mar 19, 2008	6.106	6.167	5.963	5.968	117,678	-0.14(-2.23%)
Mar 18, 2008	5.991	6.106	5.986	6.104	114,923	+0.16(+2.76%)
Mar 17, 2008	5.971	6.006	5.839	5.940	220,991	-0.19(-3.15%)
Mar 14, 2008	6.217	6.217	6.050	6.134	93,513	-0.01(-0.12%)
Mar 13, 2008	6.098	6.169	6.027	6.141	112,581	-0.01(-0.12%)
Mar 12, 2008	6.222	6.258	6.149	6.149	118,465	-0.03(-0.53%)
Mar 11, 2008	6.098	6.182	6.098	6.182	131,059	+0.13(+2.14%)
Mar 10, 2008	6.291	6.319	6.050	6.052	152,608	-0.24(-3.80%)
Mar 07, 2008	6.301	6.388	6.289	6.291	159,790	-0.07(-1.08%)
Mar 06, 2008	6.375	6.377	6.289	6.360	129,092	-0.00(-0.04%)
Mar 05, 2008	6.377	6.451	6.289	6.362	151,132	-0.05(-0.79%)
Mar 04, 2008	6.517	6.517	6.365	6.413	85,011	-0.19(-2.81%)
Mar 03, 2008	6.771	6.779	6.599	6.599	202,584	-0.15(-2.18%)
Feb 29, 2008	6.708	6.799	6.670	6.746	135,668	+0.05(+0.76%)
Feb 28, 2008	6.756	6.756	6.611	6.695	203,812	-0.06(-0.87%)
Feb 27, 2008	6.731	6.845	6.685	6.753	151,919	+0.05(+0.68%)
Feb 26, 2008	6.555	6.708	6.505	6.708	178,288	+0.21(+3.29%)
Feb 25, 2008	6.489	6.530	6.441	6.494	116,497	+0.02(+0.27%)
Feb 22, 2008	6.454	6.505	6.400	6.477	120,433	-0.02(-0.31%)
Feb 21, 2008	6.479	6.530	6.403	6.497	112,168	+0.06(+0.95%)
Feb 20, 2008	6.352	6.438	6.326	6.436	52,561	+0.05(+0.84%)
Feb 19, 2008	6.454	6.454	6.334	6.383	106,469	+0.03(+0.48%)
Feb 18, 2008	6.380	6.426	6.327	6.352	0	+0.00(+0.00%)
Feb 15, 2008	6.380	6.426	6.327	6.352	183,869	-0.18(-2.76%)
Feb 14, 2008	6.632	6.643	6.530	6.532	170,417	-0.10(-1.46%)
Feb 13, 2008	6.606	6.690	6.593	6.629	149,325	-0.06(-0.87%)
Feb 12, 2008	6.753	6.792	6.563	6.687	127,124	+0.01(+0.19%)
Feb 11, 2008	6.609	6.680	6.606	6.675	78,321	+0.05(+0.73%)
Feb 08, 2008	6.466	6.632	6.459	6.626	133,421	+0.12(+1.91%)
Feb 07, 2008	6.413	6.502	6.403	6.502	119,646	+0.04(+0.63%)
Feb 06, 2008	6.494	6.530	6.444	6.461	81,863	-0.04(-0.55%)
Feb 05, 2008	6.581	6.581	6.494	6.497	61,397	-0.14(-2.11%)
Feb 04, 2008	6.632	6.675	6.619	6.637	66,639	-0.04(-0.53%)
Feb 01, 2008	6.670	6.687	6.637	6.672	97,999	+0.03(+0.46%)
Jan 31, 2008	6.428	6.652	6.428	6.642	93,670	+0.14(+2.19%)
Jan 30, 2008	6.555	6.626	6.499	6.499	207,425	-0.04(-0.62%)
Jan 29, 2008	6.390	6.543	6.350	6.540	177,501	+0.20(+3.17%)
Jan 28, 2008	6.344	6.372	6.306	6.339	101,148	+0.00(+0.00%)
Jan 25, 2008	6.347	6.403	6.324	6.339	160,577	+0.07(+1.13%)
Jan 24, 2008	6.103	6.268	6.103	6.268	253,701	+0.20(+3.35%)
Jan 23, 2008	5.933	6.123	5.717	6.065	345,163	+0.02(+0.34%)
Jan 22, 2008	5.704	6.045	5.704	6.045	335,694	-0.16(-2.54%)
Jan 21, 2008	6.289	6.360	6.144	6.202	0	+0.00(+0.00%)
Jan 18, 2008	6.289	6.360	6.144	6.202	197,180	-0.09(-1.37%)
Jan 17, 2008	6.644	6.645	6.278	6.289	262,907	-0.38(-5.64%)
Jan 16, 2008	6.751	6.764	6.642	6.665	114,923	-0.13(-1.94%)
Jan 15, 2008	6.860	6.864	6.753	6.797	112,955	-0.13(-1.83%)
Jan 14, 2008	6.939	6.954	6.837	6.924	137,750	+0.06(+0.89%)
Jan 11, 2008	6.860	6.906	6.820	6.863	57,855	-0.06(-0.88%)
Jan 10, 2008	6.720	6.924	6.720	6.924	97,212	+0.15(+2.17%)
Jan 09, 2008	6.695	6.779	6.670	6.776	170,810	+0.02(+0.26%)
Jan 08, 2008	6.860	6.924	6.751	6.759	154,280	-0.09(-1.30%)
Jan 07, 2008	7.071	7.085	6.840	6.848	141,292	-0.19(-2.64%)
Jan 04, 2008	7.089	7.089	6.967	7.033	125,160	-0.09(-1.28%)
Jan 03, 2008	7.206	7.395	7.117	7.124	120,433	-0.09(-1.23%)
Jan 02, 2008	7.554	7.554	7.140	7.213	188,915	-0.28(-3.70%)
Jan 01, 2008	7.483	7.521	7.305	7.490	152,954	+0.00(+0.00%)
Dec 31, 2007	7.483	7.521	7.305	7.490	152,954	+0.11(+1.48%)
Dec 28, 2007	7.241	7.490	7.241	7.381	152,312	+0.21(+2.87%)
Dec 27, 2007	7.063	7.208	7.013	7.175	83,044	+0.02(+0.21%)
Dec 26, 2007	6.987	7.239	6.964	7.160	136,176	+0.30(+4.37%)
Dec 24, 2007	6.809	6.906	6.787	6.860	68,088	+0.08(+1.12%)
Dec 21, 2007	6.835	6.859	6.771	6.784	111,381	-0.03(-0.45%)
Dec 20, 2007	6.942	6.957	6.814	6.814	156,280	-0.11(-1.65%)
Dec 19, 2007	7.178	7.229	6.929	6.929	141,686	-0.18(-2.50%)
Dec 18, 2007	7.061	7.216	6.939	7.107	124,762	-0.06(-0.82%)
Dec 17, 2007	7.318	7.361	7.165	7.165	147,983	-0.13(-1.81%)
Dec 14, 2007	7.307	7.348	7.254	7.297	119,252	-0.01(-0.14%)
Dec 13, 2007	7.282	7.363	7.254	7.307	123,975	+0.00(+0.00%)
Dec 12, 2007	7.312	7.429	7.259	7.307	142,473	+0.12(+1.70%)
Dec 11, 2007	7.356	7.394	7.170	7.185	156,248	-0.11(-1.46%)
Dec 10, 2007	7.292	7.412	7.269	7.292	122,794	+0.04(+0.53%)
Dec 07, 2007	7.203	7.267	7.178	7.254	113,349	+0.04(+0.53%)
Dec 06, 2007	7.061	7.267	7.061	7.216	131,059	+0.15(+2.12%)
Dec 05, 2007	7.000	7.081	7.000	7.066	141,686	+0.11(+1.64%)
Dec 04, 2007	6.835	6.972	6.835	6.952	131,063	-0.01(-0.15%)
Dec 03, 2007	6.949	7.013	6.949	6.962	137,750	+0.01(+0.07%)
Nov 30, 2007	6.903	7.025	6.903	6.957	123,586	+0.05(+0.74%)
Nov 29, 2007	6.840	6.911	6.827	6.906	135,389	+0.07(+0.97%)
Nov 28, 2007	6.720	6.893	6.720	6.840	141,686	+0.18(+2.75%)
Nov 27, 2007	6.700	6.700	6.578	6.657	173,172	+0.03(+0.50%)
Nov 26, 2007	6.720	6.741	6.586	6.624	119,252	-0.06(-0.87%)
Nov 23, 2007	6.672	6.715	6.642	6.682	39,357	+0.07(+1.00%)
Nov 21, 2007	6.530	6.672	6.530	6.616	97,999	-0.05(-0.80%)
Nov 20, 2007	6.695	6.779	6.601	6.670	170,023	+0.00(+0.00%)
Nov 19, 2007	6.809	6.809	6.667	6.670	227,485	-0.11(-1.69%)
Nov 16, 2007	6.789	6.827	6.771	6.784	79,501	-0.01(-0.07%)
Nov 15, 2007	6.774	7.191	6.766	6.789	134,999	-0.09(-1.26%)
Nov 14, 2007	6.832	6.908	6.832	6.875	174,353	+0.06(+0.93%)
Nov 13, 2007	6.781	6.863	6.657	6.812	152,706	+0.01(+0.15%)
Nov 12, 2007	6.924	6.975	6.802	6.802	115,120	-0.17(-2.48%)
Nov 09, 2007	7.114	7.114	6.969	6.975	112,562	-0.11(-1.51%)
Nov 08, 2007	7.191	7.191	6.982	7.081	154,280	+0.01(+0.07%)
Nov 07, 2007	7.226	7.244	7.076	7.076	147,983	-0.11(-1.56%)
Nov 06, 2007	7.206	7.211	7.145	7.188	94,064	+0.06(+0.82%)
Nov 05, 2007	7.114	7.152	7.074	7.130	119,646	-0.04(-0.50%)
Nov 02, 2007	7.234	7.234	7.160	7.165	82,650	-0.02(-0.25%)