BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.406	7.429	7.338	7.351	179,331	-0.06(-0.78%)
Apr 27, 2007	7.419	7.427	7.348	7.409	105,302	+0.04(+0.55%)
Apr 26, 2007	7.389	7.432	7.363	7.369	104,114	-0.01(-0.07%)
Apr 25, 2007	7.363	7.389	7.308	7.374	199,124	+0.04(+0.48%)
Apr 24, 2007	7.313	7.338	7.298	7.338	117,178	+0.03(+0.38%)
Apr 23, 2007	7.285	7.310	7.265	7.310	92,634	+0.04(+0.56%)
Apr 20, 2007	7.273	7.310	7.252	7.270	119,949	+0.02(+0.21%)
Apr 19, 2007	7.308	7.308	7.217	7.255	127,867	-0.03(-0.45%)
Apr 18, 2007	7.273	7.295	7.252	7.288	99,760	+0.03(+0.38%)
Apr 17, 2007	7.310	7.321	7.252	7.260	129,450	-0.02(-0.28%)
Apr 16, 2007	7.252	7.298	7.252	7.280	100,156	+0.05(+0.66%)
Apr 13, 2007	7.217	7.255	7.217	7.232	139,347	-0.01(-0.07%)
Apr 12, 2007	7.192	7.273	7.166	7.237	123,908	+0.04(+0.53%)
Apr 11, 2007	7.247	7.247	7.187	7.199	109,657	-0.02(-0.31%)
Apr 10, 2007	7.222	7.237	7.182	7.222	114,407	+0.02(+0.28%)
Apr 09, 2007	7.154	7.219	7.136	7.202	81,550	+0.09(+1.21%)
Apr 05, 2007	7.088	7.144	7.086	7.116	85,904	+0.02(+0.32%)
Apr 04, 2007	7.091	7.120	7.091	7.093	70,861	+0.00(+0.04%)
Apr 03, 2007	7.073	7.116	7.073	7.091	71,653	+0.04(+0.61%)
Apr 02, 2007	7.086	7.086	7.038	7.048	49,880	-0.04(-0.53%)
Mar 30, 2007	6.987	7.093	6.987	7.086	226,835	+0.11(+1.63%)
Mar 29, 2007	6.825	6.977	6.825	6.972	197,937	+0.15(+2.26%)
Mar 28, 2007	6.795	6.838	6.775	6.818	194,374	-0.02(-0.22%)
Mar 27, 2007	6.919	6.947	6.782	6.833	282,654	-0.08(-1.13%)
Mar 26, 2007	6.992	6.992	6.909	6.911	168,246	-0.06(-0.91%)
Mar 23, 2007	6.995	7.022	6.964	6.974	99,364	-0.02(-0.29%)
Mar 22, 2007	6.982	6.997	6.967	6.995	178,539	+0.04(+0.54%)
Mar 21, 2007	6.894	6.995	6.866	6.957	104,906	+0.09(+1.29%)
Mar 20, 2007	6.795	6.871	6.795	6.868	93,426	+0.06(+0.93%)
Mar 19, 2007	6.820	6.846	6.800	6.805	106,094	+0.01(+0.15%)
Mar 16, 2007	6.833	6.846	6.795	6.795	89,467	-0.04(-0.55%)
Mar 15, 2007	6.793	6.846	6.793	6.833	75,216	+0.04(+0.60%)
Mar 14, 2007	6.765	6.793	6.697	6.793	138,951	-0.01(-0.07%)
Mar 13, 2007	6.861	6.881	6.790	6.798	87,092	-0.06(-0.92%)
Mar 12, 2007	6.891	6.894	6.846	6.861	102,135	+0.01(+0.07%)
Mar 09, 2007	6.868	6.871	6.810	6.856	85,112	+0.05(+0.70%)
Mar 08, 2007	6.659	6.808	6.656	6.808	141,722	+0.15(+2.28%)
Mar 07, 2007	6.555	6.689	6.555	6.656	121,137	+0.11(+1.62%)
Mar 06, 2007	6.482	6.588	6.482	6.550	224,064	+0.10(+1.57%)
Mar 05, 2007	6.666	6.666	6.449	6.449	378,851	-0.28(-4.17%)
Mar 02, 2007	6.750	6.777	6.709	6.729	82,737	-0.02(-0.26%)
Mar 01, 2007	6.745	6.767	6.704	6.747	132,617	-0.03(-0.48%)
Feb 28, 2007	6.868	6.873	6.616	6.780	355,495	-0.08(-1.14%)
Feb 27, 2007	6.992	6.992	6.828	6.858	207,042	-0.16(-2.27%)
Feb 26, 2007	6.997	7.048	6.990	7.017	151,619	+0.03(+0.40%)
Feb 23, 2007	6.871	6.990	6.861	6.990	208,229	+0.13(+1.88%)
Feb 22, 2007	6.823	6.919	6.823	6.861	236,336	+0.03(+0.37%)
Feb 21, 2007	6.851	6.883	6.833	6.836	178,143	-0.06(-0.88%)
Feb 20, 2007	6.863	6.909	6.790	6.896	376,080	+0.03(+0.44%)
Feb 16, 2007	7.002	7.017	6.866	6.866	194,374	-0.17(-2.37%)
Feb 15, 2007	7.075	7.098	7.025	7.033	120,741	-0.03(-0.43%)
Feb 14, 2007	7.065	7.126	7.055	7.063	161,120	+0.01(+0.14%)
Feb 13, 2007	7.053	7.086	7.025	7.053	179,232	-0.14(-2.00%)
Feb 12, 2007	7.257	7.257	7.179	7.197	135,210	-0.05(-0.70%)
Feb 09, 2007	7.240	7.267	7.232	7.247	104,906	-0.01(-0.07%)
Feb 08, 2007	7.242	7.288	7.242	7.252	118,762	-0.01(-0.14%)
Feb 07, 2007	7.338	7.341	7.260	7.262	159,141	-0.05(-0.69%)
Feb 06, 2007	7.300	7.353	7.275	7.313	202,291	+0.00(+0.03%)
Feb 05, 2007	7.343	7.374	7.267	7.310	112,824	+0.04(+0.59%)
Feb 02, 2007	7.278	7.318	7.235	7.267	247,025	+0.00(+0.03%)