BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.338	6.338	6.260	6.295	94,613	-0.04(-0.68%)
Jun 29, 2006	6.068	6.353	6.068	6.338	129,846	+0.29(+4.76%)
Jun 28, 2006	6.009	6.083	6.009	6.050	88,279	+0.02(+0.25%)
Jun 27, 2006	6.040	6.095	5.992	6.035	139,347	-0.00(-0.04%)
Jun 26, 2006	6.151	6.174	6.025	6.037	191,207	-0.10(-1.61%)
Jun 23, 2006	6.113	6.151	6.108	6.136	78,383	+0.00(+0.04%)
Jun 22, 2006	6.176	6.201	6.108	6.133	122,325	-0.06(-0.90%)
Jun 21, 2006	6.108	6.201	6.108	6.189	87,884	+0.07(+1.16%)
Jun 20, 2006	6.116	6.138	6.070	6.118	85,508	-0.03(-0.49%)
Jun 19, 2006	6.113	6.212	6.113	6.148	148,452	+0.05(+0.74%)
Jun 16, 2006	6.037	6.103	5.987	6.103	96,197	+0.07(+1.09%)
Jun 15, 2006	6.020	6.050	5.972	6.037	152,807	+0.08(+1.27%)
Jun 14, 2006	5.987	5.989	5.873	5.961	164,683	-0.08(-1.26%)
Jun 13, 2006	6.290	6.290	5.936	6.037	183,289	-0.25(-4.02%)
Jun 12, 2006	6.325	6.333	6.265	6.290	212,188	+0.07(+1.14%)
Jun 09, 2006	6.212	6.265	6.191	6.219	117,178	+0.01(+0.16%)
Jun 08, 2006	6.343	6.343	6.153	6.209	185,269	-0.15(-2.38%)
Jun 07, 2006	6.295	6.381	6.292	6.361	164,683	+0.02(+0.36%)
Jun 06, 2006	6.391	6.414	6.308	6.338	157,953	-0.04(-0.59%)
Jun 05, 2006	6.477	6.477	6.356	6.376	129,846	-0.08(-1.17%)
Jun 02, 2006	6.373	6.464	6.373	6.452	214,167	+0.08(+1.31%)
Jun 01, 2006	6.212	6.373	6.196	6.368	164,683	+0.17(+2.81%)
May 31, 2006	6.151	6.196	6.126	6.194	140,535	+0.07(+1.16%)
May 30, 2006	6.113	6.123	6.075	6.123	120,345	+0.03(+0.41%)
May 26, 2006	6.009	6.100	5.999	6.098	149,640	+0.10(+1.68%)
May 25, 2006	5.987	6.037	5.964	5.997	161,120	+0.05(+0.81%)
May 24, 2006	6.009	6.017	5.893	5.949	209,813	-0.07(-1.13%)
May 23, 2006	6.017	6.088	6.017	6.017	266,027	+0.03(+0.42%)
May 22, 2006	6.007	6.007	5.926	5.992	178,935	-0.05(-0.88%)
May 19, 2006	5.936	6.045	5.924	6.045	351,140	+0.05(+0.76%)
May 18, 2006	6.239	6.287	5.949	5.999	530,867	-0.21(-3.46%)
May 17, 2006	6.429	6.431	6.171	6.214	384,393	-0.24(-3.72%)
May 16, 2006	6.474	6.474	6.429	6.454	115,991	-0.01(-0.20%)
May 15, 2006	6.497	6.502	6.404	6.467	121,533	-0.02(-0.23%)
May 12, 2006	6.593	6.593	6.482	6.482	162,704	-0.12(-1.87%)
May 11, 2006	6.649	6.649	6.542	6.606	190,811	-0.14(-2.02%)
May 10, 2006	6.800	6.808	6.722	6.742	333,721	-0.05(-0.71%)
May 09, 2006	6.770	6.793	6.712	6.790	239,107	+0.03(+0.49%)
May 08, 2006	6.707	6.808	6.669	6.757	207,438	+0.09(+1.33%)
May 05, 2006	6.593	6.669	6.583	6.669	124,304	+0.09(+1.30%)
May 04, 2006	6.580	6.631	6.580	6.583	114,011	+0.02(+0.31%)
May 03, 2006	6.558	6.606	6.558	6.563	123,512	-0.02(-0.31%)
May 02, 2006	6.583	6.585	6.522	6.583	156,766	+0.03(+0.39%)
May 01, 2006	6.479	6.573	6.479	6.558	193,978	+0.04(+0.62%)
Apr 28, 2006	6.555	6.568	6.497	6.517	143,306	-0.05(-0.77%)
Apr 27, 2006	6.555	6.568	6.517	6.568	178,935	+0.03(+0.39%)
Apr 26, 2006	6.537	6.542	6.505	6.542	152,807	+0.02(+0.31%)
Apr 25, 2006	6.517	6.565	6.492	6.522	222,481	+0.01(+0.08%)
Apr 24, 2006	6.542	6.542	6.479	6.517	189,623	+0.04(+0.58%)
Apr 21, 2006	6.391	6.505	6.378	6.479	172,205	+0.10(+1.54%)
Apr 20, 2006	6.391	6.441	6.378	6.381	254,151	-0.01(-0.16%)
Apr 19, 2006	6.383	6.429	6.353	6.391	116,782	+0.01(+0.08%)
Apr 18, 2006	6.366	6.419	6.363	6.386	178,143	+0.03(+0.44%)
Apr 17, 2006	6.368	6.406	6.356	6.358	102,531	-0.00(-0.04%)
Apr 13, 2006	6.333	6.361	6.315	6.361	130,638	+0.03(+0.44%)
Apr 12, 2006	6.313	6.353	6.285	6.333	131,430	+0.03(+0.40%)
Apr 11, 2006	6.462	6.474	6.300	6.308	256,526	-0.14(-2.19%)
Apr 10, 2006	6.568	6.568	6.441	6.449	177,747	-0.10(-1.58%)
Apr 07, 2006	6.540	6.568	6.505	6.553	116,387	+0.03(+0.49%)
Apr 06, 2006	6.530	6.550	6.505	6.521	129,054	-0.00(-0.06%)
Apr 05, 2006	6.560	6.565	6.492	6.525	197,937	-0.03(-0.46%)
Apr 04, 2006	6.510	6.565	6.484	6.555	144,889	+0.04(+0.62%)