BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	6.291	6.321	6.281	6.301	256,583	+0.01(+0.16%)
Feb 27, 2006	6.240	6.301	6.215	6.291	175,015	+0.07(+1.06%)
Feb 24, 2006	6.162	6.290	6.162	6.225	133,043	+0.06(+0.94%)
Feb 23, 2006	6.208	6.228	6.165	6.167	211,444	-0.03(-0.41%)
Feb 22, 2006	6.210	6.299	6.172	6.192	302,911	-0.06(-0.89%)
Feb 21, 2006	6.283	6.288	6.225	6.248	279,549	+0.03(+0.45%)
Feb 17, 2006	6.200	6.248	6.200	6.220	197,189	-0.03(-0.48%)
Feb 16, 2006	6.238	6.251	6.192	6.251	225,302	+0.05(+0.81%)
Feb 15, 2006	6.225	6.233	6.162	6.200	167,888	+0.03(+0.41%)
Feb 14, 2006	6.258	6.268	6.155	6.175	225,698	-0.06(-1.01%)
Feb 13, 2006	6.180	6.301	6.177	6.238	210,256	-0.09(-1.40%)
Feb 10, 2006	6.339	6.339	6.294	6.326	214,215	-0.01(-0.16%)
Feb 09, 2006	6.319	6.336	6.294	6.336	234,806	+0.03(+0.44%)
Feb 08, 2006	6.329	6.329	6.286	6.309	268,066	-0.02(-0.36%)
Feb 07, 2006	6.331	6.339	6.301	6.331	186,894	+0.01(+0.12%)
Feb 06, 2006	6.352	6.357	6.301	6.324	310,434	+0.02(+0.28%)
Feb 03, 2006	6.324	6.359	6.301	6.306	302,119	+0.00(+0.04%)
Feb 02, 2006	6.367	6.389	6.296	6.304	275,194	-0.03(-0.40%)
Feb 01, 2006	6.314	6.415	6.294	6.329	323,105	+0.02(+0.28%)
Jan 31, 2006	6.301	6.314	6.256	6.311	244,705	+0.05(+0.73%)
Jan 30, 2006	6.286	6.314	6.263	6.266	327,461	+0.00(+0.04%)
Jan 27, 2006	6.165	6.311	6.165	6.263	251,436	+0.10(+1.60%)
Jan 26, 2006	6.160	6.205	6.147	6.165	210,256	+0.03(+0.45%)
Jan 25, 2006	6.162	6.177	6.124	6.137	138,191	-0.02(-0.33%)
Jan 24, 2006	6.213	6.213	6.132	6.157	253,812	-0.03(-0.53%)
Jan 23, 2006	6.208	6.276	6.173	6.190	280,341	+0.00(+0.04%)
Jan 20, 2006	6.203	6.203	6.132	6.187	233,222	-0.02(-0.24%)
Jan 19, 2006	6.187	6.208	6.127	6.203	183,330	+0.06(+0.99%)
Jan 18, 2006	6.162	6.208	6.086	6.142	193,625	-0.00(-0.04%)
Jan 17, 2006	6.187	6.187	6.066	6.145	226,886	-0.00(-0.04%)
Jan 13, 2006	6.150	6.150	6.089	6.147	100,574	+0.02(+0.33%)
Jan 12, 2006	6.208	6.230	6.099	6.127	121,560	-0.08(-1.26%)
Jan 11, 2006	6.124	6.213	6.102	6.205	269,650	+0.08(+1.36%)
Jan 10, 2006	6.094	6.137	6.059	6.122	337,756	+0.03(+0.46%)
Jan 09, 2006	6.132	6.132	5.975	6.094	291,824	-0.01(-0.17%)
Jan 06, 2006	6.066	6.117	6.059	6.104	225,698	+0.08(+1.34%)
Jan 05, 2006	5.985	6.041	5.983	6.023	137,795	+0.06(+1.06%)
Jan 04, 2006	5.927	6.013	5.897	5.960	226,886	+0.04(+0.68%)
Jan 03, 2006	5.723	5.922	5.703	5.920	183,330	+0.22(+3.95%)
Dec 30, 2005	5.685	5.809	5.632	5.695	440,706	+0.01(+0.18%)
Dec 29, 2005	5.619	5.705	5.617	5.685	426,848	+0.10(+1.72%)
Dec 28, 2005	5.632	5.670	5.581	5.589	348,447	-0.02(-0.41%)
Dec 27, 2005	5.758	5.809	5.581	5.612	627,997	-0.10(-1.68%)
Dec 23, 2005	5.685	5.745	5.647	5.708	251,832	+0.05(+0.85%)
Dec 22, 2005	5.756	5.778	5.647	5.660	396,358	-0.10(-1.67%)
Dec 21, 2005	5.703	5.783	5.609	5.756	601,863	+0.09(+1.56%)
Dec 20, 2005	5.809	5.872	5.632	5.667	574,938	-0.18(-3.15%)
Dec 19, 2005	5.766	5.897	5.766	5.852	338,548	+0.07(+1.27%)
Dec 16, 2005	5.657	5.778	5.619	5.778	348,447	+0.10(+1.73%)
Dec 15, 2005	5.569	5.692	5.569	5.680	247,476	+0.09(+1.58%)
Dec 14, 2005	5.536	5.715	5.536	5.591	559,495	+0.00(+0.05%)
Dec 13, 2005	5.614	5.622	5.533	5.589	319,938	+0.03(+0.45%)
Dec 12, 2005	5.720	5.728	5.564	5.564	319,146	-0.18(-3.21%)
Dec 09, 2005	5.713	5.801	5.708	5.748	205,108	+0.06(+1.07%)
Dec 08, 2005	5.783	5.829	5.672	5.687	286,677	-0.15(-2.51%)
Dec 07, 2005	5.801	5.834	5.670	5.834	209,860	+0.06(+1.09%)
Dec 06, 2005	5.753	5.799	5.708	5.771	548,804	+0.02(+0.31%)
Dec 05, 2005	5.738	5.778	5.697	5.753	252,228	+0.04(+0.75%)
Dec 02, 2005	5.670	5.758	5.665	5.710	193,625	+0.03(+0.58%)