BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	7.079	7.094	6.964	7.015	199,541	-0.03(-0.36%)
Oct 30, 2006	7.137	7.140	7.025	7.041	160,971	-0.03(-0.47%)
Oct 27, 2006	7.160	7.188	7.069	7.074	260,939	-0.01(-0.14%)
Oct 26, 2006	7.086	7.114	7.008	7.084	244,409	+0.06(+0.87%)
Oct 25, 2006	7.033	7.089	6.980	7.023	232,208	+0.02(+0.22%)
Oct 24, 2006	7.013	7.030	6.957	7.008	258,184	+0.02(+0.29%)
Oct 23, 2006	6.906	7.058	6.906	6.987	236,931	+0.11(+1.55%)
Oct 20, 2006	6.898	6.957	6.881	6.881	195,212	+0.00(+0.04%)
Oct 19, 2006	6.916	6.962	6.873	6.878	157,035	-0.06(-0.84%)
Oct 18, 2006	6.936	7.470	6.898	6.936	462,448	+0.02(+0.29%)
Oct 17, 2006	7.000	7.010	6.898	6.916	300,690	-0.03(-0.48%)
Oct 16, 2006	6.939	6.982	6.869	6.949	200,722	+0.10(+1.41%)
Oct 13, 2006	6.809	6.865	6.748	6.853	97,212	+0.11(+1.58%)
Oct 12, 2006	6.809	6.873	6.733	6.746	179,863	+0.00(+0.00%)
Oct 11, 2006	6.792	6.792	6.746	6.746	112,562	-0.02(-0.30%)
Oct 10, 2006	6.820	6.827	6.746	6.766	120,827	-0.00(-0.04%)
Oct 09, 2006	6.812	6.817	6.738	6.769	138,931	-0.01(-0.07%)
Oct 06, 2006	6.817	6.830	6.756	6.774	139,718	-0.04(-0.60%)
Oct 05, 2006	6.919	6.921	6.787	6.814	223,943	-0.04(-0.59%)
Oct 04, 2006	6.784	6.921	6.784	6.855	158,216	+0.10(+1.43%)
Oct 03, 2006	6.741	6.962	6.710	6.759	200,722	+0.05(+0.72%)
Oct 02, 2006	6.733	6.733	6.693	6.710	108,232	+0.01(+0.19%)
Sep 29, 2006	6.695	6.753	6.680	6.698	93,276	+0.05(+0.80%)
Sep 28, 2006	6.670	6.687	6.632	6.644	191,276	+0.03(+0.38%)
Sep 27, 2006	6.659	6.665	6.614	6.619	238,899	+0.02(+0.35%)
Sep 26, 2006	6.657	6.662	6.571	6.596	225,124	-0.03(-0.50%)
Sep 25, 2006	6.632	6.670	6.596	6.629	147,590	-0.00(-0.04%)
Sep 22, 2006	6.670	6.670	6.601	6.631	191,276	-0.01(-0.19%)
Sep 21, 2006	6.647	6.682	6.619	6.644	184,585	+0.02(+0.35%)
Sep 20, 2006	6.718	6.733	6.621	6.621	200,328	-0.03(-0.50%)
Sep 19, 2006	6.652	6.680	6.606	6.654	155,067	+0.05(+0.81%)
Sep 18, 2006	6.609	6.670	6.583	6.601	249,132	+0.01(+0.15%)
Sep 15, 2006	6.611	6.614	6.568	6.591	125,156	+0.03(+0.46%)
Sep 14, 2006	6.629	6.637	6.548	6.560	182,618	-0.04(-0.62%)
Sep 13, 2006	6.637	6.665	6.601	6.601	187,340	-0.02(-0.27%)
Sep 12, 2006	6.685	6.693	6.606	6.619	192,851	-0.02(-0.23%)
Sep 11, 2006	6.670	6.718	6.634	6.634	279,437	-0.02(-0.27%)
Sep 08, 2006	6.624	6.654	6.593	6.652	140,899	+0.07(+1.00%)
Sep 07, 2006	6.629	6.639	6.581	6.586	149,164	-0.05(-0.69%)
Sep 06, 2006	6.797	6.797	6.616	6.632	269,204	-0.15(-2.17%)
Sep 05, 2006	6.906	6.906	6.779	6.779	229,846	-0.06(-0.93%)
Sep 01, 2006	6.855	6.878	6.814	6.842	169,630	+0.06(+0.90%)
Aug 31, 2006	6.817	6.820	6.766	6.781	260,152	+0.02(+0.30%)
Aug 30, 2006	6.657	6.781	6.637	6.761	162,152	+0.13(+1.92%)
Aug 29, 2006	6.606	6.667	6.589	6.634	166,481	+0.04(+0.58%)
Aug 28, 2006	6.624	6.629	6.565	6.596	253,854	-0.01(-0.15%)
Aug 25, 2006	6.632	6.632	6.578	6.606	122,401	-0.01(-0.12%)
Aug 24, 2006	6.621	6.629	6.565	6.614	158,216	+0.02(+0.35%)
Aug 23, 2006	6.606	6.606	6.543	6.591	201,509	+0.01(+0.19%)
Aug 22, 2006	6.621	6.632	6.548	6.578	163,333	-0.03(-0.42%)
Aug 21, 2006	6.675	6.675	6.581	6.606	157,429	-0.03(-0.50%)
Aug 18, 2006	6.637	6.639	6.560	6.639	140,112	+0.05(+0.69%)
Aug 17, 2006	6.606	6.624	6.568	6.593	90,521	+0.01(+0.19%)
Aug 16, 2006	6.639	6.644	6.543	6.581	144,441	-0.01(-0.12%)
Aug 15, 2006	6.588	6.591	6.517	6.588	154,280	+0.08(+1.17%)
Aug 14, 2006	6.591	6.632	6.492	6.512	174,746	-0.05(-0.74%)
Aug 11, 2006	6.573	6.573	6.464	6.560	92,883	-0.12(-1.79%)
Aug 10, 2006	6.682	6.682	6.629	6.680	129,879	-0.00(-0.04%)
Aug 09, 2006	6.670	6.733	6.644	6.682	157,822	+0.04(+0.57%)
Aug 08, 2006	6.619	6.677	6.602	6.644	109,413	+0.05(+0.73%)
Aug 07, 2006	6.690	6.690	6.583	6.596	136,570	-0.06(-0.84%)
Aug 04, 2006	6.670	6.733	6.626	6.652	197,573	+0.02(+0.27%)
Aug 03, 2006	6.525	6.637	6.505	6.634	155,855	+0.11(+1.67%)
Aug 02, 2006	6.545	6.591	6.492	6.525	127,911	+0.06(+0.94%)