BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.341	6.353	6.295	6.351	243,173	+0.05(+0.73%)
Jan 30, 2006	6.326	6.353	6.303	6.305	325,412	+0.00(+0.04%)
Jan 27, 2006	6.204	6.351	6.204	6.303	249,863	+0.10(+1.60%)
Jan 26, 2006	6.198	6.244	6.186	6.204	208,940	+0.03(+0.45%)
Jan 25, 2006	6.201	6.216	6.163	6.176	137,326	-0.02(-0.33%)
Jan 24, 2006	6.252	6.252	6.170	6.196	252,224	-0.03(-0.53%)
Jan 23, 2006	6.247	6.315	6.212	6.229	278,587	+0.00(+0.04%)
Jan 20, 2006	6.242	6.242	6.170	6.226	231,762	-0.02(-0.24%)
Jan 19, 2006	6.226	6.247	6.165	6.242	182,183	+0.06(+0.99%)
Jan 18, 2006	6.201	6.247	6.125	6.181	192,414	-0.00(-0.04%)
Jan 17, 2006	6.226	6.226	6.104	6.183	225,467	-0.00(-0.04%)
Jan 13, 2006	6.188	6.188	6.127	6.186	99,945	+0.02(+0.33%)
Jan 12, 2006	6.247	6.270	6.137	6.165	120,799	-0.08(-1.26%)
Jan 11, 2006	6.163	6.252	6.140	6.244	267,963	+0.08(+1.36%)
Jan 10, 2006	6.132	6.176	6.097	6.160	335,642	+0.03(+0.46%)
Jan 09, 2006	6.170	6.170	6.013	6.132	289,998	-0.01(-0.17%)
Jan 06, 2006	6.104	6.155	6.097	6.143	224,286	+0.08(+1.34%)
Jan 05, 2006	6.023	6.079	6.021	6.061	136,932	+0.06(+1.06%)
Jan 04, 2006	5.965	6.051	5.934	5.998	225,467	+0.04(+0.68%)
Jan 03, 2006	5.759	5.960	5.738	5.957	182,183	+0.23(+3.95%)
Dec 30, 2005	5.721	5.845	5.667	5.731	437,949	+0.01(+0.18%)
Dec 29, 2005	5.655	5.741	5.652	5.721	424,177	+0.10(+1.72%)
Dec 28, 2005	5.667	5.705	5.616	5.624	346,267	-0.02(-0.40%)
Dec 27, 2005	5.794	5.845	5.616	5.647	624,067	-0.10(-1.68%)
Dec 23, 2005	5.721	5.782	5.683	5.744	250,256	+0.05(+0.85%)
Dec 22, 2005	5.792	5.815	5.683	5.695	393,878	-0.10(-1.67%)
Dec 21, 2005	5.738	5.820	5.644	5.792	598,097	+0.09(+1.56%)
Dec 20, 2005	5.845	5.909	5.667	5.703	571,340	-0.19(-3.15%)
Dec 19, 2005	5.802	5.934	5.802	5.888	336,429	+0.07(+1.27%)
Dec 16, 2005	5.693	5.815	5.655	5.815	346,267	+0.10(+1.73%)
Dec 15, 2005	5.604	5.728	5.604	5.716	245,928	+0.09(+1.58%)
Dec 14, 2005	5.571	5.751	5.571	5.627	555,994	+0.00(+0.05%)
Dec 13, 2005	5.650	5.657	5.568	5.624	317,936	+0.03(+0.45%)
Dec 12, 2005	5.756	5.764	5.599	5.599	317,149	-0.19(-3.21%)
Dec 09, 2005	5.749	5.838	5.744	5.784	203,825	+0.06(+1.07%)
Dec 08, 2005	5.820	5.866	5.708	5.723	284,883	-0.15(-2.51%)
Dec 07, 2005	5.838	5.871	5.705	5.871	208,547	+0.06(+1.09%)
Dec 06, 2005	5.789	5.835	5.744	5.807	545,370	+0.02(+0.31%)
Dec 05, 2005	5.774	5.815	5.733	5.789	250,650	+0.04(+0.75%)
Dec 02, 2005	5.705	5.794	5.700	5.746	192,414	+0.03(+0.58%)
Dec 01, 2005	5.698	5.713	5.652	5.713	227,041	+0.04(+0.67%)
Nov 30, 2005	5.713	5.713	5.644	5.675	346,267	-0.02(-0.31%)
Nov 29, 2005	5.693	5.713	5.599	5.693	235,304	+0.04(+0.67%)
Nov 28, 2005	5.604	5.705	5.576	5.655	284,489	+0.05(+0.91%)
Nov 25, 2005	5.571	5.677	5.571	5.604	127,095	+0.08(+1.38%)
Nov 23, 2005	5.489	5.558	5.446	5.528	376,565	+0.04(+0.69%)
Nov 22, 2005	5.553	5.591	5.482	5.489	315,181	-0.08(-1.46%)
Nov 21, 2005	5.695	5.723	5.522	5.571	378,532	-0.13(-2.23%)
Nov 18, 2005	5.683	5.787	5.642	5.698	219,171	+0.03(+0.49%)
Nov 17, 2005	5.769	5.769	5.634	5.670	183,757	-0.09(-1.50%)
Nov 16, 2005	5.825	5.845	5.744	5.756	151,885	-0.04(-0.70%)
Nov 15, 2005	5.802	5.830	5.764	5.797	149,524	+0.01(+0.09%)
Nov 14, 2005	5.929	5.929	5.777	5.792	222,319	-0.13(-2.19%)
Nov 11, 2005	6.049	6.049	5.896	5.921	115,291	-0.11(-1.89%)
Nov 10, 2005	6.026	6.074	5.896	6.036	167,231	-0.11(-1.78%)
Nov 09, 2005	6.176	6.198	6.094	6.145	90,895	-0.01(-0.08%)
Nov 08, 2005	6.107	6.163	6.099	6.150	140,080	+0.07(+1.13%)
Nov 07, 2005	6.109	6.130	6.066	6.082	192,414	-0.01(-0.08%)
Nov 04, 2005	6.033	6.097	5.995	6.087	156,607	+0.05(+0.80%)
Nov 03, 2005	5.993	6.038	5.921	6.038	110,569	+0.07(+1.11%)
Nov 02, 2005	6.099	6.143	5.949	5.972	234,517	-0.15(-2.42%)