BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.232	6.276	6.106	6.121	536,989	-0.07(-1.19%)
Mar 30, 2020	6.106	6.210	6.066	6.195	340,887	+0.04(+0.60%)
Mar 27, 2020	6.033	6.269	5.996	6.158	400,606	-0.10(-1.65%)
Mar 26, 2020	5.959	6.261	5.959	6.261	629,832	+0.32(+5.47%)
Mar 25, 2020	5.663	6.055	5.641	5.937	560,905	+0.29(+5.10%)
Mar 24, 2020	5.346	5.767	5.346	5.649	603,218	+0.45(+8.66%)
Mar 23, 2020	5.198	5.412	5.058	5.198	800,512	-0.37(-6.63%)
Mar 20, 2020	5.590	5.796	5.534	5.567	781,168	+0.05(+0.94%)
Mar 19, 2020	5.169	5.545	5.169	5.516	535,023	+0.21(+4.04%)
Mar 18, 2020	5.604	5.630	5.183	5.302	1,538,315	-0.52(-9.00%)
Mar 17, 2020	5.634	5.855	5.545	5.826	827,566	+0.21(+3.82%)
Mar 16, 2020	5.545	5.796	5.523	5.612	916,082	-0.45(-7.43%)
Mar 13, 2020	5.885	6.195	5.755	6.062	749,748	+0.39(+6.80%)
Mar 12, 2020	5.595	5.859	5.390	5.676	968,828	-0.82(-12.63%)
Mar 11, 2020	6.884	6.906	6.489	6.496	526,830	-0.51(-7.22%)
Mar 10, 2020	6.965	7.038	6.804	7.002	342,406	+0.15(+2.14%)
Mar 09, 2020	6.965	6.987	6.818	6.855	445,116	-0.51(-6.87%)
Mar 06, 2020	7.229	7.360	7.177	7.360	383,408	-0.01(-0.20%)
Mar 05, 2020	7.368	7.441	7.338	7.375	198,038	-0.10(-1.37%)
Mar 04, 2020	7.412	7.485	7.368	7.478	341,092	+0.14(+1.90%)
Mar 03, 2020	7.324	7.514	7.262	7.338	525,309	+0.04(+0.60%)
Mar 02, 2020	7.089	7.294	7.067	7.294	515,049	+0.25(+3.53%)
Feb 28, 2020	7.148	7.170	6.943	7.045	827,577	-0.29(-3.99%)
Feb 27, 2020	7.529	7.540	7.293	7.338	589,033	-0.30(-3.93%)
Feb 26, 2020	7.661	7.741	7.602	7.639	436,789	-0.02(-0.29%)
Feb 25, 2020	7.902	7.902	7.646	7.661	377,748	-0.23(-2.88%)
Feb 24, 2020	7.902	7.943	7.814	7.888	550,389	-0.16(-2.00%)
Feb 21, 2020	8.027	8.049	7.999	8.049	143,231	+0.01(+0.09%)
Feb 20, 2020	8.042	8.063	8.005	8.042	139,664	+0.01(+0.09%)
Feb 19, 2020	8.107	8.107	8.034	8.034	233,102	-0.04(-0.45%)
Feb 18, 2020	8.093	8.093	8.042	8.071	285,325	-0.04(-0.45%)
Feb 14, 2020	8.100	8.107	8.053	8.107	129,168	+0.01(+0.09%)
Feb 13, 2020	8.122	8.122	8.063	8.100	216,969	-0.02(-0.24%)
Feb 12, 2020	8.142	8.149	8.091	8.120	165,990	-0.01(-0.09%)
Feb 11, 2020	8.105	8.134	8.076	8.127	238,108	+0.05(+0.63%)
Feb 10, 2020	8.018	8.091	8.018	8.076	324,506	+0.04(+0.45%)
Feb 07, 2020	8.025	8.047	8.018	8.040	212,979	+0.00(+0.00%)
Feb 06, 2020	8.040	8.076	8.003	8.040	406,442	+0.00(+0.00%)
Feb 05, 2020	8.032	8.054	8.003	8.040	285,540	+0.04(+0.55%)
Feb 04, 2020	7.974	8.018	7.967	7.996	255,511	+0.07(+0.83%)
Feb 03, 2020	7.952	7.989	7.931	7.931	375,880	-0.01(-0.09%)
Jan 31, 2020	8.040	8.047	7.923	7.938	320,773	-0.11(-1.36%)
Jan 30, 2020	8.076	8.076	7.996	8.047	259,378	-0.07(-0.81%)
Jan 29, 2020	8.091	8.113	8.075	8.113	159,207	+0.05(+0.63%)
Jan 28, 2020	8.032	8.096	8.023	8.062	272,574	+0.04(+0.45%)
Jan 27, 2020	8.011	8.040	7.963	8.025	422,885	-0.06(-0.72%)
Jan 24, 2020	8.171	8.185	8.062	8.083	284,384	-0.06(-0.72%)
Jan 23, 2020	8.193	8.193	8.134	8.142	224,641	-0.05(-0.62%)
Jan 22, 2020	8.134	8.193	8.134	8.193	225,100	+0.06(+0.72%)
Jan 21, 2020	8.142	8.178	8.134	8.134	237,957	+0.00(+0.00%)
Jan 17, 2020	8.156	8.164	8.120	8.134	215,450	-0.01(-0.09%)
Jan 16, 2020	8.127	8.149	8.105	8.142	257,193	+0.03(+0.36%)
Jan 15, 2020	8.113	8.127	8.091	8.113	199,622	+0.00(+0.00%)
Jan 14, 2020	8.054	8.113	8.040	8.113	284,053	+0.08(+0.93%)
Jan 13, 2020	8.059	8.074	8.038	8.038	267,609	-0.01(-0.09%)
Jan 10, 2020	8.074	8.074	8.030	8.045	181,879	-0.01(-0.18%)
Jan 09, 2020	8.067	8.088	8.045	8.059	309,670	+0.03(+0.36%)
Jan 08, 2020	8.023	8.038	8.001	8.030	204,052	+0.03(+0.36%)
Jan 07, 2020	7.951	8.009	7.922	8.001	193,632	+0.07(+0.82%)
Jan 06, 2020	7.864	7.951	7.864	7.936	346,889	+0.04(+0.46%)
Jan 03, 2020	7.951	7.965	7.893	7.900	288,907	-0.09(-1.18%)