BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	8.281	8.312	8.249	8.288	239,339	-0.05(-0.66%)
Nov 27, 2020	8.296	8.343	8.281	8.343	126,880	+0.04(+0.47%)
Nov 25, 2020	8.249	8.304	8.218	8.304	180,875	+0.05(+0.66%)
Nov 24, 2020	8.249	8.335	8.234	8.249	254,818	+0.02(+0.19%)
Nov 23, 2020	8.194	8.249	8.187	8.234	157,895	+0.06(+0.77%)
Nov 20, 2020	8.171	8.226	8.171	8.171	170,280	-0.03(-0.38%)
Nov 19, 2020	8.140	8.210	8.124	8.202	113,038	+0.03(+0.38%)
Nov 18, 2020	8.187	8.226	8.147	8.171	152,015	-0.01(-0.10%)
Nov 17, 2020	8.179	8.194	8.069	8.179	163,325	+0.00(+0.00%)
Nov 16, 2020	8.093	8.179	8.087	8.179	103,885	+0.13(+1.66%)
Nov 13, 2020	7.975	8.046	7.971	8.046	89,352	+0.10(+1.31%)
Nov 12, 2020	7.934	8.019	7.912	7.941	421,043	-0.01(-0.10%)
Nov 11, 2020	7.848	7.996	7.848	7.949	380,795	+0.12(+1.59%)
Nov 10, 2020	7.817	7.879	7.809	7.825	242,650	-0.01(-0.10%)
Nov 09, 2020	7.903	7.949	7.809	7.832	250,210	+0.19(+2.44%)
Nov 06, 2020	7.700	7.700	7.630	7.646	110,201	-0.02(-0.20%)
Nov 05, 2020	7.607	7.692	7.607	7.661	195,768	+0.11(+1.44%)
Nov 04, 2020	7.435	7.607	7.420	7.552	255,607	+0.13(+1.78%)
Nov 03, 2020	7.280	7.428	7.280	7.420	264,838	+0.18(+2.47%)
Nov 02, 2020	7.178	7.287	7.178	7.241	222,871	+0.09(+1.31%)
Oct 30, 2020	7.210	7.226	7.101	7.147	216,036	-0.08(-1.08%)
Oct 29, 2020	7.194	7.237	7.140	7.225	200,637	+0.02(+0.22%)
Oct 28, 2020	7.342	7.342	7.171	7.210	382,921	-0.18(-2.42%)
Oct 27, 2020	7.482	7.498	7.389	7.389	241,549	-0.13(-1.76%)
Oct 26, 2020	7.576	7.576	7.451	7.521	178,197	-0.08(-1.02%)
Oct 23, 2020	7.614	7.669	7.583	7.599	303,118	+0.02(+0.21%)
Oct 22, 2020	7.614	7.614	7.521	7.583	212,305	-0.03(-0.41%)
Oct 21, 2020	7.638	7.669	7.591	7.614	249,974	-0.05(-0.71%)
Oct 20, 2020	7.669	7.707	7.653	7.669	181,113	+0.02(+0.20%)
Oct 19, 2020	7.700	7.747	7.614	7.653	191,958	-0.05(-0.61%)
Oct 16, 2020	7.653	7.723	7.638	7.700	306,458	+0.05(+0.71%)
Oct 15, 2020	7.614	7.653	7.576	7.646	137,987	-0.04(-0.51%)
Oct 14, 2020	7.770	7.786	7.653	7.685	150,123	-0.08(-1.07%)
Oct 13, 2020	7.783	7.783	7.714	7.768	136,615	-0.07(-0.89%)
Oct 12, 2020	7.737	7.837	7.714	7.837	200,892	+0.10(+1.30%)
Oct 09, 2020	7.698	7.737	7.675	7.737	144,373	+0.08(+1.01%)
Oct 08, 2020	7.698	7.698	7.636	7.660	188,334	+0.00(+0.00%)
Oct 07, 2020	7.559	7.660	7.559	7.660	277,822	+0.13(+1.75%)
Oct 06, 2020	7.621	7.621	7.497	7.528	123,146	-0.05(-0.71%)
Oct 05, 2020	7.497	7.582	7.497	7.582	224,947	+0.09(+1.24%)
Oct 02, 2020	7.412	7.489	7.389	7.489	163,761	+0.02(+0.31%)
Oct 01, 2020	7.489	7.506	7.443	7.466	248,206	+0.06(+0.84%)
Sep 30, 2020	7.458	7.505	7.404	7.404	309,884	-0.01(-0.10%)
Sep 29, 2020	7.420	7.431	7.389	7.412	117,475	+0.02(+0.21%)
Sep 28, 2020	7.389	7.435	7.381	7.396	191,508	+0.09(+1.16%)
Sep 25, 2020	7.226	7.327	7.226	7.311	177,203	+0.05(+0.75%)
Sep 24, 2020	7.180	7.327	7.095	7.257	323,944	+0.00(+0.00%)
Sep 23, 2020	7.389	7.437	7.257	7.257	238,500	-0.15(-1.99%)
Sep 22, 2020	7.427	7.458	7.381	7.404	197,711	-0.05(-0.62%)
Sep 21, 2020	7.497	7.517	7.373	7.451	227,853	-0.10(-1.33%)
Sep 18, 2020	7.590	7.621	7.536	7.551	141,530	-0.03(-0.41%)
Sep 17, 2020	7.536	7.621	7.528	7.582	122,561	-0.04(-0.51%)
Sep 16, 2020	7.582	7.667	7.582	7.621	93,318	+0.06(+0.82%)
Sep 15, 2020	7.574	7.629	7.551	7.559	117,473	+0.00(+0.00%)
Sep 14, 2020	7.528	7.582	7.489	7.559	105,056	+0.06(+0.75%)
Sep 11, 2020	7.472	7.510	7.387	7.502	97,047	+0.05(+0.72%)
Sep 10, 2020	7.510	7.556	7.433	7.449	160,061	-0.07(-0.92%)
Sep 09, 2020	7.433	7.541	7.418	7.518	151,754	+0.18(+2.52%)
Sep 08, 2020	7.280	7.403	7.280	7.333	222,005	-0.12(-1.55%)
Sep 04, 2020	7.518	7.526	7.356	7.449	305,713	-0.02(-0.21%)
Sep 03, 2020	7.656	7.656	7.410	7.464	155,160	-0.19(-2.51%)
Sep 02, 2020	7.618	7.672	7.595	7.656	173,718	+0.07(+0.91%)