BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	7.439	7.495	7.439	7.495	293,770	+0.07(+0.94%)
Jun 27, 2019	7.418	7.439	7.404	7.425	390,426	+0.05(+0.66%)
Jun 26, 2019	7.369	7.390	7.355	7.376	313,234	+0.03(+0.38%)
Jun 25, 2019	7.404	7.404	7.320	7.348	284,184	-0.05(-0.66%)
Jun 24, 2019	7.376	7.411	7.369	7.397	201,158	+0.02(+0.28%)
Jun 21, 2019	7.362	7.408	7.355	7.376	228,058	+0.01(+0.09%)
Jun 20, 2019	7.376	7.425	7.341	7.369	157,576	+0.03(+0.48%)
Jun 19, 2019	7.320	7.341	7.300	7.334	154,593	+0.03(+0.38%)
Jun 18, 2019	7.313	7.334	7.292	7.306	230,233	+0.03(+0.38%)
Jun 17, 2019	7.264	7.292	7.264	7.278	193,934	+0.00(+0.00%)
Jun 14, 2019	7.292	7.299	7.264	7.278	167,214	-0.03(-0.38%)
Jun 13, 2019	7.334	7.355	7.292	7.306	187,519	-0.03(-0.35%)
Jun 12, 2019	7.311	7.332	7.291	7.332	169,874	+0.01(+0.09%)
Jun 11, 2019	7.353	7.353	7.297	7.325	169,047	+0.02(+0.29%)
Jun 10, 2019	7.325	7.327	7.284	7.304	210,875	+0.01(+0.10%)
Jun 07, 2019	7.256	7.304	7.256	7.297	160,152	+0.06(+0.77%)
Jun 06, 2019	7.214	7.270	7.193	7.242	218,436	+0.03(+0.38%)
Jun 05, 2019	7.200	7.221	7.186	7.214	161,094	+0.05(+0.68%)
Jun 04, 2019	7.110	7.173	7.110	7.166	262,062	+0.09(+1.28%)
Jun 03, 2019	7.110	7.152	7.061	7.075	259,568	-0.02(-0.29%)
May 31, 2019	7.117	7.117	7.071	7.096	216,753	-0.05(-0.68%)
May 30, 2019	7.145	7.166	7.124	7.145	400,109	+0.03(+0.39%)
May 29, 2019	7.152	7.152	7.089	7.117	357,657	-0.06(-0.87%)
May 28, 2019	7.263	7.279	7.179	7.179	284,616	-0.08(-1.05%)
May 24, 2019	7.263	7.325	7.235	7.256	261,400	+0.03(+0.48%)
May 23, 2019	7.277	7.277	7.200	7.221	255,643	-0.06(-0.86%)
May 22, 2019	7.270	7.325	7.256	7.284	426,337	+0.01(+0.19%)
May 21, 2019	7.284	7.294	7.256	7.270	152,016	+0.01(+0.19%)
May 20, 2019	7.270	7.275	7.228	7.256	116,401	-0.03(-0.38%)
May 17, 2019	7.256	7.297	7.235	7.284	197,886	+0.00(+0.00%)
May 16, 2019	7.242	7.318	7.242	7.284	274,755	+0.06(+0.77%)
May 15, 2019	7.214	7.263	7.186	7.228	385,910	+0.01(+0.10%)
May 14, 2019	7.193	7.249	7.173	7.221	199,508	+0.06(+0.80%)
May 13, 2019	7.232	7.248	7.143	7.163	239,644	-0.14(-1.98%)
May 10, 2019	7.260	7.308	7.239	7.308	177,649	+0.05(+0.67%)
May 09, 2019	7.295	7.295	7.219	7.260	359,989	-0.05(-0.66%)
May 08, 2019	7.315	7.332	7.291	7.308	150,399	-0.01(-0.09%)
May 07, 2019	7.364	7.384	7.288	7.315	260,295	-0.08(-1.12%)
May 06, 2019	7.371	7.398	7.344	7.398	188,776	-0.03(-0.37%)
May 03, 2019	7.419	7.426	7.377	7.426	229,234	+0.03(+0.47%)
May 02, 2019	7.377	7.398	7.359	7.391	198,031	-0.01(-0.09%)
May 01, 2019	7.398	7.415	7.391	7.398	237,335	+0.01(+0.09%)
Apr 30, 2019	7.405	7.405	7.371	7.391	338,769	+0.01(+0.19%)
Apr 29, 2019	7.357	7.377	7.329	7.377	317,854	+0.04(+0.56%)
Apr 26, 2019	7.329	7.364	7.281	7.336	660,896	+0.00(+0.00%)
Apr 25, 2019	7.405	7.405	7.322	7.336	218,969	-0.07(-0.93%)
Apr 24, 2019	7.412	7.422	7.384	7.405	167,871	+0.01(+0.19%)
Apr 23, 2019	7.371	7.412	7.371	7.391	252,469	+0.03(+0.47%)
Apr 22, 2019	7.405	7.407	7.346	7.357	272,622	-0.04(-0.56%)
Apr 18, 2019	7.433	7.467	7.391	7.398	371,237	-0.03(-0.46%)
Apr 17, 2019	7.467	7.467	7.419	7.433	158,145	-0.01(-0.09%)
Apr 16, 2019	7.460	7.467	7.419	7.440	166,280	-0.01(-0.19%)
Apr 15, 2019	7.453	7.460	7.412	7.453	427,156	+0.00(+0.00%)
Apr 12, 2019	7.467	7.467	7.412	7.453	187,937	+0.02(+0.31%)
Apr 11, 2019	7.431	7.444	7.403	7.431	383,519	+0.00(+0.00%)
Apr 10, 2019	7.362	7.431	7.341	7.431	381,764	+0.08(+1.12%)
Apr 09, 2019	7.348	7.362	7.321	7.348	169,185	-0.01(-0.19%)
Apr 08, 2019	7.321	7.369	7.307	7.362	234,082	+0.03(+0.47%)
Apr 05, 2019	7.341	7.369	7.314	7.328	157,555	-0.01(-0.19%)
Apr 04, 2019	7.341	7.362	7.307	7.341	261,446	-0.01(-0.09%)
Apr 03, 2019	7.335	7.355	7.314	7.348	225,599	+0.03(+0.37%)
Apr 02, 2019	7.362	7.376	7.307	7.321	191,404	-0.04(-0.56%)