BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	7.159	7.159	7.112	7.138	215,493	-0.05(-0.68%)
May 30, 2019	7.186	7.207	7.166	7.186	397,784	+0.03(+0.39%)
May 29, 2019	7.193	7.193	7.131	7.159	355,578	-0.06(-0.87%)
May 28, 2019	7.305	7.322	7.221	7.221	282,962	-0.08(-1.05%)
May 24, 2019	7.305	7.368	7.277	7.298	259,881	+0.03(+0.48%)
May 23, 2019	7.319	7.319	7.242	7.263	254,157	-0.06(-0.86%)
May 22, 2019	7.312	7.367	7.298	7.326	423,859	+0.01(+0.19%)
May 21, 2019	7.326	7.337	7.298	7.312	151,133	+0.01(+0.19%)
May 20, 2019	7.312	7.317	7.270	7.298	115,725	-0.03(-0.38%)
May 17, 2019	7.298	7.340	7.277	7.326	196,736	+0.00(+0.00%)
May 16, 2019	7.284	7.361	7.284	7.326	273,158	+0.06(+0.77%)
May 15, 2019	7.256	7.305	7.228	7.270	383,667	+0.01(+0.10%)
May 14, 2019	7.235	7.291	7.214	7.263	198,348	+0.06(+0.80%)
May 13, 2019	7.275	7.290	7.185	7.205	238,251	-0.15(-1.98%)
May 10, 2019	7.303	7.351	7.282	7.351	176,616	+0.05(+0.67%)
May 09, 2019	7.337	7.337	7.261	7.303	357,897	-0.05(-0.66%)
May 08, 2019	7.358	7.374	7.333	7.351	149,525	-0.01(-0.09%)
May 07, 2019	7.407	7.427	7.330	7.358	258,782	-0.08(-1.12%)
May 06, 2019	7.414	7.441	7.386	7.441	187,679	-0.03(-0.37%)
May 03, 2019	7.462	7.469	7.421	7.469	227,902	+0.03(+0.47%)
May 02, 2019	7.421	7.441	7.402	7.434	196,880	-0.01(-0.09%)
May 01, 2019	7.441	7.459	7.434	7.441	235,956	+0.01(+0.09%)
Apr 30, 2019	7.448	7.448	7.414	7.434	336,801	+0.01(+0.19%)
Apr 29, 2019	7.400	7.421	7.372	7.421	316,007	+0.04(+0.56%)
Apr 26, 2019	7.372	7.407	7.323	7.379	657,055	+0.00(+0.00%)
Apr 25, 2019	7.448	7.448	7.365	7.379	217,696	-0.07(-0.93%)
Apr 24, 2019	7.455	7.466	7.427	7.448	166,895	+0.01(+0.19%)
Apr 23, 2019	7.414	7.455	7.414	7.434	251,002	+0.03(+0.47%)
Apr 22, 2019	7.448	7.451	7.389	7.400	271,037	-0.04(-0.56%)
Apr 18, 2019	7.476	7.511	7.434	7.441	369,080	-0.03(-0.46%)
Apr 17, 2019	7.511	7.511	7.462	7.476	157,226	-0.01(-0.09%)
Apr 16, 2019	7.504	7.511	7.462	7.483	165,314	-0.01(-0.19%)
Apr 15, 2019	7.497	7.504	7.455	7.497	424,674	+0.00(+0.00%)
Apr 12, 2019	7.511	7.511	7.455	7.497	186,845	+0.02(+0.31%)
Apr 11, 2019	7.474	7.488	7.446	7.474	381,290	+0.00(+0.00%)
Apr 10, 2019	7.405	7.474	7.384	7.474	379,545	+0.08(+1.12%)
Apr 09, 2019	7.391	7.405	7.364	7.391	168,202	-0.01(-0.19%)
Apr 08, 2019	7.364	7.412	7.350	7.405	232,722	+0.03(+0.47%)
Apr 05, 2019	7.384	7.412	7.357	7.370	156,639	-0.01(-0.19%)
Apr 04, 2019	7.384	7.405	7.350	7.384	259,927	-0.01(-0.09%)
Apr 03, 2019	7.377	7.398	7.357	7.391	224,288	+0.03(+0.37%)
Apr 02, 2019	7.405	7.419	7.350	7.364	190,291	-0.04(-0.56%)
Apr 01, 2019	7.412	7.412	7.364	7.405	288,371	+0.02(+0.28%)
Mar 29, 2019	7.370	7.384	7.315	7.384	261,983	+0.09(+1.23%)
Mar 28, 2019	7.260	7.301	7.258	7.295	227,386	+0.06(+0.76%)
Mar 27, 2019	7.253	7.271	7.219	7.239	292,979	+0.00(+0.00%)
Mar 26, 2019	7.253	7.281	7.232	7.239	247,073	+0.01(+0.10%)
Mar 25, 2019	7.260	7.281	7.219	7.232	197,460	-0.05(-0.66%)
Mar 22, 2019	7.384	7.391	7.267	7.281	353,561	-0.11(-1.49%)
Mar 21, 2019	7.322	7.391	7.315	7.391	196,555	+0.06(+0.85%)
Mar 20, 2019	7.322	7.357	7.312	7.329	224,568	-0.01(-0.19%)
Mar 19, 2019	7.357	7.357	7.308	7.343	381,668	+0.03(+0.38%)
Mar 18, 2019	7.281	7.322	7.264	7.315	245,461	+0.04(+0.57%)
Mar 15, 2019	7.267	7.277	7.226	7.274	394,859	+0.01(+0.19%)
Mar 14, 2019	7.253	7.260	7.198	7.260	265,906	+0.04(+0.51%)
Mar 13, 2019	7.223	7.237	7.197	7.223	217,326	+0.03(+0.48%)
Mar 12, 2019	7.182	7.220	7.179	7.189	409,547	+0.03(+0.38%)
Mar 11, 2019	7.114	7.175	7.100	7.162	227,713	+0.09(+1.26%)
Mar 08, 2019	7.052	7.093	7.025	7.073	205,542	-0.01(-0.19%)
Mar 07, 2019	7.141	7.155	7.073	7.086	156,540	-0.05(-0.67%)
Mar 06, 2019	7.169	7.182	7.121	7.134	171,051	-0.03(-0.38%)
Mar 05, 2019	7.175	7.182	7.148	7.162	234,111	-0.01(-0.10%)
Mar 04, 2019	7.210	7.217	7.134	7.169	273,436	-0.03(-0.38%)