BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	7.950	7.981	7.906	7.937	523,008	+0.04(+0.48%)
Jan 30, 2018	8.069	8.069	7.868	7.900	945,397	-0.21(-2.56%)
Jan 29, 2018	8.095	8.126	8.082	8.107	524,033	+0.01(+0.16%)
Jan 26, 2018	8.107	8.107	8.082	8.095	285,342	+0.01(+0.08%)
Jan 25, 2018	8.107	8.132	8.082	8.088	428,414	+0.02(+0.23%)
Jan 24, 2018	8.120	8.126	8.044	8.069	656,497	-0.05(-0.62%)
Jan 23, 2018	8.120	8.120	8.089	8.120	306,043	+0.01(+0.16%)
Jan 22, 2018	8.051	8.120	8.025	8.107	355,294	+0.06(+0.78%)
Jan 19, 2018	7.988	8.051	7.981	8.044	319,734	+0.06(+0.79%)
Jan 18, 2018	8.044	8.051	7.975	7.981	451,044	-0.05(-0.63%)
Jan 17, 2018	8.095	8.113	7.981	8.032	1,037,348	-0.05(-0.62%)
Jan 16, 2018	8.220	8.220	8.069	8.082	564,394	-0.06(-0.77%)
Jan 12, 2018		8.145	8.145	8.145	0	+0.03(+0.37%)
Jan 11, 2018	8.071	8.115	8.054	8.115	530,126	+0.07(+0.93%)
Jan 10, 2018	8.090	8.090	8.027	8.040	488,573	-0.06(-0.69%)
Jan 09, 2018	8.115	8.115	8.065	8.096	457,408	+0.04(+0.47%)
Jan 08, 2018	8.052	8.071	8.033	8.058	513,406	-0.01(-0.08%)
Jan 05, 2018	8.071	8.090	8.021	8.065	698,354	-0.01(-0.08%)
Jan 04, 2018	8.046	8.071	8.033	8.071	840,268	+0.04(+0.47%)
Jan 03, 2018	7.977	8.033	7.958	8.033	730,939	+0.07(+0.86%)
Jan 02, 2018	7.846	7.965	7.834	7.965	726,836	+0.15(+1.92%)
Dec 29, 2017		7.815	7.815	7.815	0	+0.01(+0.16%)
Dec 28, 2017	7.784	7.802	7.759	7.802	682,615	+0.02(+0.32%)
Dec 27, 2017	7.777	7.804	7.765	7.777	516,893	+0.02(+0.24%)
Dec 26, 2017	7.802	7.802	7.746	7.759	327,398	-0.04(-0.48%)
Dec 22, 2017	7.777	7.796	7.762	7.796	374,745	+0.04(+0.56%)
Dec 21, 2017	7.765	7.802	7.746	7.752	457,686	+0.00(+0.00%)
Dec 20, 2017	7.784	7.809	7.746	7.752	430,109	-0.01(-0.08%)
Dec 19, 2017	7.771	7.784	7.763	7.759	399,940	+0.01(+0.08%)
Dec 18, 2017	7.727	7.811	7.721	7.752	569,302	+0.05(+0.65%)
Dec 15, 2017	7.771	7.771	7.677	7.702	764,535	+0.02(+0.23%)
Dec 14, 2017	7.774	7.808	7.679	7.685	1,067,854	-0.07(-0.94%)
Dec 13, 2017	7.718	7.769	7.703	7.758	728,292	+0.06(+0.73%)
Dec 12, 2017	7.679	7.724	7.651	7.702	683,312	+0.04(+0.51%)
Dec 11, 2017	7.730	7.763	7.612	7.662	998,724	+0.15(+1.94%)
Dec 08, 2017	7.528	7.534	7.444	7.517	390,413	+0.01(+0.07%)
Dec 07, 2017	7.506	7.523	7.478	7.511	252,704	+0.01(+0.07%)
Dec 06, 2017	7.517	7.517	7.472	7.506	234,969	+0.00(+0.00%)
Dec 05, 2017	7.528	7.528	7.489	7.506	299,798	-0.01(-0.07%)
Dec 04, 2017		7.556	7.500	7.511	339,630	+0.02(+0.22%)
Dec 01, 2017	7.528	7.528	7.461	7.495	284,637	-0.06(-0.74%)
Nov 30, 2017	7.534	7.556	7.517	7.551	365,018	+0.02(+0.30%)
Nov 29, 2017	7.539	7.539	7.483	7.528	391,529	-0.03(-0.37%)
Nov 28, 2017	7.495	7.556	7.495	7.556	310,293	+0.07(+0.90%)
Nov 27, 2017	7.551	7.556	7.489	7.489	308,281	-0.07(-0.89%)
Nov 24, 2017	7.562	7.567	7.545	7.556	118,505	+0.00(+0.00%)
Nov 22, 2017	7.523	7.562	7.523	7.556	210,527	+0.03(+0.45%)
Nov 21, 2017	7.461	7.528	7.461	7.523	403,932	+0.08(+1.05%)
Nov 20, 2017	7.444	7.450	7.425	7.444	428,391	+0.03(+0.45%)
Nov 17, 2017	7.416	7.427	7.399	7.411	353,890	+0.01(+0.08%)
Nov 16, 2017	7.371	7.439	7.371	7.405	385,480	+0.06(+0.76%)
Nov 15, 2017	7.349	7.368	7.293	7.349	351,386	-0.02(-0.30%)
Nov 14, 2017	7.399	7.405	7.343	7.371	345,609	-0.04(-0.54%)
Nov 13, 2017	7.434	7.451	7.401	7.412	244,803	-0.04(-0.52%)
Nov 10, 2017	7.478	7.478	7.428	7.451	358,124	-0.03(-0.37%)
Nov 09, 2017	7.512	7.512	7.440	7.478	287,550	-0.04(-0.59%)
Nov 08, 2017	7.517	7.540	7.517	7.523	211,956	+0.01(+0.07%)
Nov 07, 2017	7.534	7.568	7.517	7.517	192,791	-0.02(-0.30%)
Nov 06, 2017	7.540	7.577	7.529	7.540	263,340	-0.01(-0.15%)
Nov 03, 2017	7.568	7.590	7.534	7.551	282,771	-0.01(-0.15%)
Nov 02, 2017	7.595	7.595	7.551	7.562	230,916	-0.03(-0.44%)