BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2006	6.375	6.375	6.296	6.332	94,064	-0.04(-0.68%)
Jun 29, 2006	6.103	6.390	6.103	6.375	129,092	+0.29(+4.76%)
Jun 28, 2006	6.045	6.118	6.045	6.085	87,766	+0.02(+0.25%)
Jun 27, 2006	6.075	6.131	6.027	6.070	138,537	-0.00(-0.04%)
Jun 26, 2006	6.187	6.210	6.060	6.073	190,096	-0.10(-1.61%)
Jun 23, 2006	6.149	6.187	6.144	6.172	77,927	+0.00(+0.04%)
Jun 22, 2006	6.212	6.238	6.144	6.169	121,614	-0.06(-0.90%)
Jun 21, 2006	6.144	6.238	6.144	6.225	87,373	+0.07(+1.16%)
Jun 20, 2006	6.151	6.174	6.106	6.154	85,011	-0.03(-0.49%)
Jun 19, 2006	6.149	6.248	6.149	6.184	147,590	+0.05(+0.74%)
Jun 16, 2006	6.073	6.139	6.022	6.139	95,638	+0.07(+1.09%)
Jun 15, 2006	6.055	6.085	6.006	6.073	151,919	+0.08(+1.27%)
Jun 14, 2006	6.022	6.024	5.907	5.996	163,726	-0.08(-1.26%)
Jun 13, 2006	6.327	6.327	5.971	6.073	182,224	-0.25(-4.02%)
Jun 12, 2006	6.362	6.370	6.301	6.327	210,955	+0.07(+1.14%)
Jun 09, 2006	6.248	6.301	6.228	6.256	116,497	+0.01(+0.16%)
Jun 08, 2006	6.380	6.380	6.189	6.245	184,192	-0.15(-2.38%)
Jun 07, 2006	6.332	6.418	6.329	6.398	163,726	+0.02(+0.36%)
Jun 06, 2006	6.428	6.451	6.344	6.375	157,035	-0.04(-0.59%)
Jun 05, 2006	6.515	6.515	6.393	6.413	129,092	-0.08(-1.17%)
Jun 02, 2006	6.410	6.502	6.410	6.489	212,923	+0.08(+1.31%)
Jun 01, 2006	6.248	6.410	6.233	6.405	163,726	+0.18(+2.81%)
May 31, 2006	6.187	6.233	6.161	6.230	139,718	+0.07(+1.16%)
May 30, 2006	6.149	6.159	6.111	6.159	119,646	+0.03(+0.41%)
May 26, 2006	6.045	6.136	6.034	6.134	148,770	+0.10(+1.68%)
May 25, 2006	6.022	6.073	5.999	6.032	160,184	+0.05(+0.81%)
May 24, 2006	6.045	6.052	5.928	5.984	208,593	-0.07(-1.13%)
May 23, 2006	6.052	6.123	6.052	6.052	264,481	+0.03(+0.42%)
May 22, 2006	6.042	6.042	5.961	6.027	177,895	-0.05(-0.88%)
May 19, 2006	5.971	6.080	5.958	6.080	349,099	+0.05(+0.76%)
May 18, 2006	6.276	6.324	5.984	6.034	527,782	-0.22(-3.46%)
May 17, 2006	6.466	6.469	6.207	6.250	382,159	-0.24(-3.72%)
May 16, 2006	6.512	6.512	6.466	6.492	115,317	-0.01(-0.20%)
May 15, 2006	6.535	6.540	6.441	6.505	120,827	-0.02(-0.23%)
May 12, 2006	6.632	6.632	6.520	6.520	161,758	-0.12(-1.87%)
May 11, 2006	6.687	6.687	6.581	6.644	189,702	-0.14(-2.02%)
May 10, 2006	6.840	6.848	6.761	6.781	331,782	-0.05(-0.71%)
May 09, 2006	6.809	6.832	6.751	6.830	237,718	+0.03(+0.49%)
May 08, 2006	6.746	6.848	6.708	6.797	206,232	+0.09(+1.33%)
May 05, 2006	6.632	6.708	6.621	6.708	123,582	+0.09(+1.30%)
May 04, 2006	6.619	6.670	6.619	6.621	113,349	+0.02(+0.31%)
May 03, 2006	6.596	6.644	6.596	6.601	122,794	-0.02(-0.31%)
May 02, 2006	6.621	6.624	6.560	6.621	155,855	+0.03(+0.39%)
May 01, 2006	6.517	6.611	6.517	6.596	192,851	+0.04(+0.62%)
Apr 28, 2006	6.593	6.606	6.535	6.555	142,473	-0.05(-0.77%)
Apr 27, 2006	6.593	6.606	6.555	6.606	177,895	+0.03(+0.39%)
Apr 26, 2006	6.576	6.581	6.543	6.581	151,919	+0.02(+0.31%)
Apr 25, 2006	6.555	6.604	6.530	6.560	221,188	+0.01(+0.08%)
Apr 24, 2006	6.581	6.581	6.517	6.555	188,521	+0.04(+0.58%)
Apr 21, 2006	6.428	6.543	6.416	6.517	171,204	+0.10(+1.54%)
Apr 20, 2006	6.428	6.479	6.416	6.418	252,674	-0.01(-0.16%)
Apr 19, 2006	6.421	6.466	6.390	6.428	116,104	+0.01(+0.08%)
Apr 18, 2006	6.403	6.456	6.400	6.423	177,108	+0.03(+0.44%)
Apr 17, 2006	6.405	6.444	6.393	6.395	101,935	-0.00(-0.04%)
Apr 13, 2006	6.370	6.398	6.352	6.398	129,879	+0.03(+0.44%)
Apr 12, 2006	6.350	6.390	6.322	6.370	130,666	+0.03(+0.40%)
Apr 11, 2006	6.499	6.512	6.337	6.344	255,035	-0.14(-2.19%)
Apr 10, 2006	6.606	6.606	6.479	6.487	176,714	-0.10(-1.58%)
Apr 07, 2006	6.578	6.606	6.543	6.591	115,710	+0.03(+0.49%)
Apr 06, 2006	6.568	6.588	6.543	6.559	128,304	-0.00(-0.06%)
Apr 05, 2006	6.599	6.604	6.530	6.563	196,786	-0.03(-0.46%)
Apr 04, 2006	6.548	6.604	6.522	6.593	144,047	+0.04(+0.62%)