BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	5.952	5.993	5.929	5.957	157,787	+0.02(+0.39%)
Sep 29, 2005	5.911	5.934	5.876	5.934	67,285	+0.03(+0.52%)
Sep 28, 2005	5.909	5.932	5.858	5.904	167,624	-0.05(-0.77%)
Sep 27, 2005	5.937	5.980	5.825	5.949	481,232	-0.08(-1.31%)
Sep 26, 2005	6.087	6.099	5.977	6.028	202,251	-0.06(-1.04%)
Sep 23, 2005	6.092	6.150	6.087	6.092	80,664	-0.01(-0.13%)
Sep 22, 2005	6.084	6.137	6.056	6.099	113,323	+0.02(+0.29%)
Sep 21, 2005	6.109	6.145	6.061	6.082	120,406	-0.02(-0.37%)
Sep 20, 2005	6.099	6.160	6.094	6.104	92,075	+0.02(+0.25%)
Sep 19, 2005	6.219	6.219	6.079	6.089	198,316	-0.12(-1.88%)
Sep 16, 2005	6.191	6.206	6.206	6.206	68,466	+0.04(+0.66%)
Sep 15, 2005	6.130	6.196	6.125	6.165	83,812	+0.04(+0.62%)
Sep 14, 2005	6.209	6.221	6.127	6.127	143,622	-0.07(-1.19%)
Sep 13, 2005	6.191	6.201	6.163	6.201	96,403	+0.01(+0.16%)
Sep 12, 2005	6.237	6.259	6.191	6.191	110,569	-0.05(-0.73%)
Sep 09, 2005	6.178	6.237	6.178	6.237	95,616	+0.07(+1.07%)
Sep 08, 2005	6.209	6.259	6.170	6.170	126,308	-0.04(-0.61%)
Sep 07, 2005	6.226	6.239	6.183	6.209	79,877	+0.02(+0.37%)
Sep 06, 2005	6.252	6.287	6.163	6.186	171,166	-0.04(-0.65%)
Sep 02, 2005	6.272	6.272	6.226	6.226	66,105	-0.04(-0.61%)
Sep 01, 2005	6.287	6.287	6.198	6.265	92,075	+0.04(+0.61%)
Aug 31, 2005	6.247	6.267	6.125	6.226	93,256	+0.03(+0.49%)
Aug 30, 2005	6.140	6.239	6.140	6.196	89,714	+0.03(+0.45%)
Aug 29, 2005	6.226	6.239	6.153	6.168	66,499	-0.04(-0.61%)
Aug 26, 2005	6.201	6.239	6.188	6.206	55,087	+0.03(+0.49%)
Aug 25, 2005	6.252	6.252	6.125	6.176	108,208	-0.03(-0.41%)
Aug 24, 2005	6.252	6.277	6.163	6.201	118,439	-0.04(-0.61%)
Aug 23, 2005	6.125	6.280	6.125	6.239	153,459	+0.08(+1.28%)
Aug 22, 2005	6.237	6.252	6.155	6.160	115,291	-0.08(-1.26%)
Aug 19, 2005	6.226	6.252	6.201	6.239	53,120	-0.03(-0.41%)
Aug 18, 2005	6.219	6.265	6.206	6.265	131,817	+0.06(+0.98%)
Aug 17, 2005	6.201	6.226	6.094	6.204	117,258	+0.07(+1.08%)
Aug 16, 2005	6.183	6.209	6.112	6.137	199,890	-0.08(-1.35%)
Aug 15, 2005	6.117	6.257	6.087	6.221	131,424	+0.13(+2.13%)
Aug 12, 2005	6.130	6.135	6.087	6.092	80,270	-0.01(-0.13%)
Aug 11, 2005	6.107	6.120	6.069	6.099	142,835	-0.10(-1.64%)
Aug 10, 2005	6.201	6.277	6.181	6.201	199,497	-0.02(-0.37%)
Aug 09, 2005	6.201	6.226	6.158	6.224	232,943	+0.06(+0.99%)
Aug 08, 2005	6.168	6.226	6.158	6.163	75,549	-0.03(-0.41%)
Aug 05, 2005	6.204	6.221	6.176	6.188	44,463	-0.01(-0.20%)
Aug 04, 2005	6.214	6.224	6.165	6.201	84,992	+0.03(+0.41%)
Aug 03, 2005	6.176	6.201	6.163	6.176	70,040	-0.02(-0.37%)
Aug 02, 2005	6.150	6.198	6.145	6.198	59,022	+0.04(+0.58%)
Aug 01, 2005	6.117	6.205	6.117	6.163	104,273	+0.02(+0.37%)
Jul 29, 2005	6.201	6.201	6.120	6.140	42,889	-0.04(-0.58%)
Jul 28, 2005	6.104	6.188	6.102	6.176	107,421	+0.05(+0.75%)
Jul 27, 2005	6.120	6.145	6.120	6.130	53,513	+0.01(+0.17%)
Jul 26, 2005	6.176	6.176	6.051	6.120	297,474	-0.06(-0.91%)
Jul 25, 2005	6.211	6.211	6.132	6.176	158,181	-0.04(-0.57%)
Jul 22, 2005	6.188	6.211	6.127	6.211	70,040	+0.05(+0.78%)
Jul 21, 2005	6.265	6.265	6.163	6.163	76,336	-0.08(-1.22%)
Jul 20, 2005	6.239	6.275	6.226	6.239	78,697	-0.01(-0.20%)
Jul 19, 2005	6.254	6.272	6.226	6.252	34,626	+0.02(+0.37%)
Jul 18, 2005	6.252	6.277	6.226	6.229	81,844	-0.05(-0.77%)
Jul 15, 2005	6.191	6.303	6.125	6.277	121,193	+0.09(+1.40%)
Jul 14, 2005	6.214	6.216	6.163	6.191	53,907	-0.02(-0.37%)
Jul 13, 2005	6.239	6.239	6.188	6.214	50,759	-0.03(-0.41%)
Jul 12, 2005	6.201	6.265	6.188	6.239	136,145	+0.02(+0.29%)
Jul 11, 2005	6.226	6.226	6.163	6.221	120,406	+0.03(+0.41%)
Jul 08, 2005	6.191	6.201	6.163	6.196	92,469	-0.02(-0.33%)
Jul 07, 2005	6.176	6.247	6.163	6.216	49,972	+0.00(+0.04%)
Jul 06, 2005	6.353	6.353	6.163	6.214	430,472	-0.14(-2.20%)
Jul 05, 2005	6.353	6.353	6.353	6.353	111,356	-0.00(-0.04%)