BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.014	9.048	8.959	8.966	234,100	-0.03(-0.32%)
Sep 28, 2023	8.947	9.037	8.918	8.995	155,331	+0.04(+0.42%)
Sep 27, 2023	8.976	9.018	8.938	8.957	137,339	-0.05(-0.53%)
Sep 26, 2023	9.042	9.085	8.957	9.004	134,066	-0.08(-0.84%)
Sep 25, 2023	9.090	9.090	9.061	9.080	121,867	-0.07(-0.73%)
Sep 22, 2023	9.128	9.185	9.080	9.147	136,910	+0.08(+0.84%)
Sep 21, 2023	9.166	9.166	9.065	9.071	112,936	-0.12(-1.34%)
Sep 20, 2023	9.242	9.299	9.194	9.194	155,050	+0.00(+0.00%)
Sep 19, 2023	9.156	9.204	9.156	9.194	121,192	-0.02(-0.21%)
Sep 18, 2023	9.194	9.232	9.156	9.213	126,581	+0.00(+0.00%)
Sep 15, 2023	9.232	9.280	9.194	9.213	182,388	-0.10(-1.02%)
Sep 14, 2023	9.251	9.308	9.190	9.308	153,557	+0.14(+1.48%)
Sep 13, 2023	9.248	9.248	9.116	9.172	172,607	-0.02(-0.21%)
Sep 12, 2023	9.229	9.243	9.182	9.191	115,765	-0.07(-0.71%)
Sep 11, 2023	9.276	9.308	9.215	9.257	118,303	+0.02(+0.20%)
Sep 08, 2023	9.229	9.272	9.201	9.239	91,384	+0.02(+0.20%)
Sep 07, 2023	9.182	9.242	9.182	9.220	87,518	-0.05(-0.51%)
Sep 06, 2023	9.314	9.342	9.229	9.267	91,779	-0.09(-0.91%)
Sep 05, 2023	9.446	9.446	9.342	9.352	61,415	-0.07(-0.70%)
Sep 01, 2023	9.484	9.484	9.385	9.418	71,927	+0.00(+0.00%)
Aug 31, 2023	9.494	9.494	9.400	9.418	114,351	-0.04(-0.40%)
Aug 30, 2023	9.446	9.484	9.437	9.456	96,622	+0.02(+0.20%)
Aug 29, 2023	9.342	9.446	9.337	9.437	72,965	+0.12(+1.32%)
Aug 28, 2023	9.314	9.352	9.258	9.314	82,809	+0.03(+0.31%)
Aug 25, 2023	9.229	9.305	9.191	9.286	97,575	+0.06(+0.61%)
Aug 24, 2023	9.361	9.361	9.210	9.229	148,301	-0.08(-0.81%)
Aug 23, 2023	9.220	9.333	9.220	9.305	138,399	+0.09(+1.03%)
Aug 22, 2023	9.276	9.276	9.187	9.210	81,813	-0.01(-0.10%)
Aug 21, 2023	9.220	9.253	9.172	9.220	79,672	+0.02(+0.21%)
Aug 18, 2023	9.154	9.224	9.154	9.201	76,130	-0.01(-0.10%)
Aug 17, 2023	9.295	9.295	9.191	9.210	135,397	-0.06(-0.61%)
Aug 16, 2023	9.295	9.314	9.229	9.267	116,805	-0.05(-0.51%)
Aug 15, 2023	9.390	9.390	9.286	9.314	196,620	-0.08(-0.80%)
Aug 14, 2023	9.361	9.399	9.324	9.390	139,096	+0.04(+0.43%)
Aug 11, 2023	9.415	9.415	9.340	9.349	115,663	-0.07(-0.70%)
Aug 10, 2023	9.443	9.499	9.377	9.415	118,472	+0.02(+0.20%)
Aug 09, 2023	9.462	9.462	9.373	9.396	194,538	-0.03(-0.30%)
Aug 08, 2023	9.424	9.424	9.334	9.424	81,596	+0.00(+0.00%)
Aug 07, 2023	9.349	9.424	9.321	9.424	134,046	+0.08(+0.80%)
Aug 04, 2023	9.396	9.452	9.330	9.349	149,792	-0.04(-0.40%)
Aug 03, 2023	9.387	9.415	9.363	9.387	118,066	-0.03(-0.30%)
Aug 02, 2023	9.481	9.490	9.396	9.415	178,965	-0.11(-1.18%)
Aug 01, 2023	9.565	9.584	9.509	9.527	119,481	-0.08(-0.78%)
Jul 31, 2023	9.668	9.668	9.565	9.603	148,291	+0.00(+0.00%)
Jul 28, 2023	9.612	9.626	9.557	9.603	130,912	+0.07(+0.69%)
Jul 27, 2023	9.603	9.659	9.532	9.537	139,193	-0.04(-0.39%)
Jul 26, 2023	9.556	9.593	9.546	9.574	95,408	+0.02(+0.20%)
Jul 25, 2023	9.527	9.574	9.527	9.556	83,022	+0.02(+0.20%)
Jul 24, 2023	9.584	9.592	9.513	9.537	108,027	+0.00(+0.00%)
Jul 21, 2023	9.556	9.592	9.537	9.537	81,283	-0.01(-0.10%)
Jul 20, 2023	9.546	9.588	9.532	9.546	111,687	-0.04(-0.39%)
Jul 19, 2023	9.527	9.603	9.527	9.584	128,258	+0.06(+0.59%)
Jul 18, 2023	9.509	9.546	9.452	9.527	121,010	+0.02(+0.20%)
Jul 17, 2023	9.490	9.525	9.441	9.509	174,418	+0.07(+0.70%)
Jul 14, 2023	9.490	9.490	9.396	9.443	67,814	+0.00(+0.00%)
Jul 13, 2023	9.462	9.476	9.434	9.443	89,377	+0.04(+0.43%)
Jul 12, 2023	9.449	9.460	9.384	9.403	101,094	+0.03(+0.30%)
Jul 11, 2023	9.365	9.375	9.291	9.375	118,263	+0.07(+0.70%)
Jul 10, 2023	9.272	9.328	9.253	9.309	109,192	+0.06(+0.60%)
Jul 07, 2023	9.216	9.295	9.197	9.253	81,921	+0.03(+0.30%)
Jul 06, 2023	9.225	9.281	9.160	9.225	71,141	-0.07(-0.80%)
Jul 05, 2023	9.356	9.403	9.263	9.300	105,870	-0.11(-1.19%)