BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.341	7.341	7.295	7.308	449,942	-0.04(-0.54%)
Sep 27, 2018	7.321	7.348	7.321	7.348	263,151	+0.06(+0.82%)
Sep 26, 2018	7.321	7.341	7.281	7.288	318,065	-0.03(-0.36%)
Sep 25, 2018	7.348	7.378	7.301	7.315	224,842	-0.03(-0.45%)
Sep 24, 2018	7.355	7.388	7.335	7.348	238,161	-0.05(-0.63%)
Sep 21, 2018	7.388	7.394	7.368	7.394	188,729	+0.03(+0.36%)
Sep 20, 2018	7.335	7.368	7.309	7.368	218,428	+0.07(+1.00%)
Sep 19, 2018	7.341	7.341	7.295	7.295	280,900	-0.03(-0.36%)
Sep 18, 2018	7.315	7.341	7.315	7.321	230,377	+0.02(+0.27%)
Sep 17, 2018	7.321	7.354	7.301	7.301	333,084	-0.02(-0.27%)
Sep 14, 2018	7.355	7.388	7.315	7.321	324,975	-0.04(-0.54%)
Sep 13, 2018	7.375	7.394	7.361	7.361	220,147	+0.04(+0.48%)
Sep 12, 2018	7.333	7.352	7.322	7.326	252,995	+0.01(+0.09%)
Sep 11, 2018	7.333	7.352	7.319	7.319	242,088	+0.00(+0.00%)
Sep 10, 2018	7.352	7.359	7.319	7.319	231,236	-0.01(-0.18%)
Sep 07, 2018	7.313	7.346	7.306	7.333	296,282	+0.03(+0.36%)
Sep 06, 2018	7.326	7.366	7.306	7.306	525,748	+0.01(+0.09%)
Sep 05, 2018	7.313	7.339	7.293	7.300	270,482	-0.03(-0.36%)
Sep 04, 2018	7.379	7.379	7.313	7.326	416,789	-0.05(-0.72%)
Aug 31, 2018		7.379	7.379	7.379	0	-0.04(-0.53%)
Aug 30, 2018	7.458	7.485	7.419	7.419	503,205	-0.03(-0.44%)
Aug 29, 2018	7.452	7.471	7.438	7.452	331,428	-0.01(-0.09%)
Aug 28, 2018	7.491	7.491	7.445	7.458	176,960	-0.01(-0.09%)
Aug 27, 2018	7.458	7.478	7.452	7.465	315,765	+0.03(+0.44%)
Aug 24, 2018	7.471	7.481	7.425	7.432	250,002	-0.03(-0.44%)
Aug 23, 2018	7.438	7.505	7.436	7.465	753,427	+0.03(+0.36%)
Aug 22, 2018	7.491	7.505	7.425	7.438	477,207	-0.03(-0.44%)
Aug 21, 2018	7.438	7.491	7.438	7.471	272,900	+0.03(+0.36%)
Aug 20, 2018	7.432	7.458	7.432	7.445	241,026	+0.03(+0.36%)
Aug 17, 2018	7.372	7.432	7.372	7.419	383,398	+0.03(+0.36%)
Aug 16, 2018	7.339	7.401	7.333	7.392	385,935	+0.07(+0.90%)
Aug 15, 2018	7.366	7.366	7.267	7.326	673,354	-0.05(-0.67%)
Aug 14, 2018	7.392	7.392	7.359	7.376	316,763	+0.03(+0.34%)
Aug 13, 2018	7.337	7.370	7.337	7.350	407,222	-0.01(-0.09%)
Aug 10, 2018	7.337	7.357	7.331	7.357	763,232	-0.01(-0.18%)
Aug 09, 2018	7.370	7.390	7.337	7.370	579,186	+0.01(+0.09%)
Aug 08, 2018	7.350	7.383	7.350	7.364	468,711	+0.01(+0.09%)
Aug 07, 2018	7.344	7.370	7.332	7.357	374,225	+0.02(+0.27%)
Aug 06, 2018	7.311	7.337	7.298	7.337	273,499	+0.01(+0.18%)
Aug 03, 2018	7.318	7.337	7.304	7.324	602,616	-0.01(-0.09%)
Aug 02, 2018	7.324	7.331	7.304	7.331	285,730	-0.01(-0.18%)
Aug 01, 2018	7.324	7.344	7.304	7.344	238,775	+0.01(+0.09%)
Jul 31, 2018	7.331	7.357	7.311	7.337	324,595	+0.02(+0.27%)
Jul 30, 2018	7.311	7.347	7.304	7.318	316,960	-0.01(-0.09%)
Jul 27, 2018	7.364	7.364	7.311	7.324	390,438	-0.01(-0.18%)
Jul 26, 2018	7.370	7.377	7.324	7.337	324,226	-0.05(-0.62%)
Jul 25, 2018	7.331	7.383	7.322	7.383	280,768	+0.07(+0.99%)
Jul 24, 2018	7.337	7.377	7.298	7.311	469,088	-0.03(-0.36%)
Jul 23, 2018	7.318	7.337	7.302	7.337	300,778	+0.03(+0.36%)
Jul 20, 2018	7.311	7.324	7.272	7.311	302,743	+0.01(+0.18%)
Jul 19, 2018	7.285	7.324	7.285	7.298	283,720	-0.01(-0.09%)
Jul 18, 2018	7.285	7.318	7.278	7.304	276,336	+0.01(+0.18%)
Jul 17, 2018	7.252	7.291	7.245	7.291	242,826	+0.03(+0.36%)
Jul 16, 2018	7.298	7.298	7.258	7.265	261,383	+0.00(+0.00%)
Jul 13, 2018	7.291	7.304	7.252	7.265	299,470	-0.01(-0.15%)
Jul 12, 2018	7.276	7.315	7.250	7.276	512,357	+0.01(+0.18%)
Jul 11, 2018	7.302	7.322	7.250	7.263	236,361	-0.06(-0.80%)
Jul 10, 2018	7.328	7.328	7.302	7.322	243,512	+0.01(+0.09%)
Jul 09, 2018	7.322	7.335	7.302	7.315	252,405	+0.02(+0.27%)
Jul 06, 2018	7.263	7.315	7.263	7.296	219,651	+0.03(+0.45%)
Jul 05, 2018	7.250	7.276	7.237	7.263	249,331	+0.04(+0.54%)
Jul 03, 2018		7.224	7.224	7.224	0	-0.04(-0.54%)