BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	5.596	5.620	5.585	5.620	434,565	+0.01(+0.21%)
Sep 26, 2013	5.600	5.628	5.600	5.608	561,728	+0.01(+0.14%)
Sep 25, 2013	5.584	5.600	5.584	5.600	550,990	+0.01(+0.14%)
Sep 24, 2013	5.584	5.596	5.564	5.592	485,059	-0.00(-0.07%)
Sep 23, 2013	5.580	5.606	5.568	5.596	717,590	-0.01(-0.14%)
Sep 20, 2013	5.616	5.644	5.600	5.604	587,937	-0.02(-0.42%)
Sep 19, 2013	5.632	5.648	5.616	5.628	529,313	-0.01(-0.14%)
Sep 18, 2013	5.568	5.636	5.568	5.636	518,945	+0.08(+1.35%)
Sep 17, 2013	5.553	5.560	5.549	5.560	471,421	+0.02(+0.29%)
Sep 16, 2013	5.553	5.564	5.517	5.545	662,219	+0.03(+0.50%)
Sep 13, 2013	5.513	5.517	5.500	5.517	386,407	+0.02(+0.36%)
Sep 12, 2013	5.513	5.537	5.485	5.497	490,736	-0.01(-0.22%)
Sep 11, 2013	5.477	5.513	5.477	5.509	442,712	+0.02(+0.29%)
Sep 10, 2013	5.461	5.493	5.461	5.493	817,925	+0.04(+0.80%)
Sep 09, 2013	5.422	5.449	5.417	5.449	581,629	+0.04(+0.73%)
Sep 06, 2013	5.406	5.426	5.370	5.410	413,128	+0.01(+0.22%)
Sep 05, 2013	5.402	5.406	5.390	5.398	453,491	+0.00(+0.07%)
Sep 04, 2013	5.346	5.402	5.331	5.394	615,982	+0.06(+1.11%)
Sep 03, 2013	5.327	5.350	5.307	5.335	496,448	+0.04(+0.67%)
Aug 30, 2013	5.327	5.327	5.287	5.299	690,216	-0.01(-0.22%)
Aug 29, 2013	5.291	5.323	5.283	5.311	522,647	+0.02(+0.30%)
Aug 28, 2013	5.267	5.303	5.259	5.295	310,790	+0.02(+0.30%)
Aug 27, 2013	5.327	5.331	5.275	5.279	398,584	-0.08(-1.48%)
Aug 26, 2013	5.382	5.390	5.350	5.358	479,836	-0.02(-0.29%)
Aug 23, 2013	5.346	5.374	5.335	5.374	403,169	+0.04(+0.82%)
Aug 22, 2013	5.323	5.342	5.315	5.331	442,452	+0.03(+0.52%)
Aug 21, 2013	5.335	5.335	5.283	5.303	441,842	-0.04(-0.74%)
Aug 20, 2013	5.283	5.350	5.283	5.342	685,165	+0.05(+0.97%)
Aug 19, 2013	5.327	5.346	5.279	5.291	599,109	-0.05(-0.96%)
Aug 16, 2013	5.342	5.354	5.331	5.342	398,367	+0.01(+0.22%)
Aug 15, 2013	5.374	5.382	5.331	5.331	822,343	-0.08(-1.39%)
Aug 14, 2013	5.422	5.438	5.398	5.406	658,813	-0.04(-0.73%)
Aug 13, 2013	5.461	5.461	5.406	5.446	1,148,603	+0.00(+0.01%)
Aug 12, 2013	5.422	5.445	5.410	5.445	823,582	+0.00(+0.00%)
Aug 09, 2013	5.464	5.464	5.425	5.445	603,325	-0.02(-0.43%)
Aug 08, 2013	5.456	5.468	5.425	5.468	545,243	+0.02(+0.43%)
Aug 07, 2013	5.460	5.460	5.425	5.445	594,108	-0.03(-0.50%)
Aug 06, 2013	5.449	5.472	5.433	5.472	647,871	+0.00(+0.07%)
Aug 05, 2013	5.445	5.480	5.445	5.468	667,758	-0.00(-0.07%)
Aug 02, 2013	5.456	5.484	5.456	5.472	405,280	+0.01(+0.14%)
Aug 01, 2013	5.472	5.476	5.460	5.464	679,835	+0.03(+0.57%)
Jul 31, 2013	5.441	5.456	5.429	5.433	530,268	+0.00(+0.00%)
Jul 30, 2013	5.460	5.464	5.410	5.433	855,866	-0.02(-0.43%)
Jul 29, 2013	5.491	5.491	5.453	5.456	470,152	-0.05(-0.85%)
Jul 26, 2013	5.472	5.503	5.453	5.503	776,077	+0.03(+0.50%)
Jul 25, 2013	5.464	5.476	5.445	5.476	588,919	-0.00(-0.00%)
Jul 24, 2013	5.503	5.503	5.460	5.476	583,964	-0.02(-0.35%)
Jul 23, 2013	5.472	5.495	5.468	5.495	805,584	+0.03(+0.57%)
Jul 22, 2013	5.476	5.476	5.453	5.464	518,605	-0.01(-0.14%)
Jul 19, 2013	5.445	5.472	5.441	5.472	444,010	-0.01(-0.14%)
Jul 18, 2013	5.449	5.484	5.449	5.480	830,900	+0.03(+0.64%)
Jul 17, 2013	5.441	5.455	5.433	5.445	541,661	+0.01(+0.11%)
Jul 16, 2013	5.464	5.464	5.422	5.439	397,488	-0.02(-0.33%)
Jul 15, 2013	5.437	5.464	5.429	5.456	429,317	+0.04(+0.72%)
Jul 12, 2013	5.410	5.437	5.398	5.418	492,873	+0.01(+0.14%)
Jul 11, 2013	5.371	5.414	5.371	5.410	781,653	+0.07(+1.38%)
Jul 10, 2013	5.344	5.363	5.321	5.336	387,192	+0.00(+0.07%)
Jul 09, 2013	5.336	5.352	5.317	5.332	440,867	+0.02(+0.44%)
Jul 08, 2013	5.329	5.344	5.301	5.309	590,431	+0.02(+0.29%)
Jul 05, 2013	5.313	5.313	5.243	5.294	336,525	+0.03(+0.66%)
Jul 03, 2013	5.247	5.285	5.216	5.259	319,835	-0.03(-0.51%)
Jul 02, 2013	5.298	5.305	5.274	5.286	369,129	+0.01(+0.22%)